湧德 (3689)-安泰-大發券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.0
漲跌
▲0.9
漲幅
+1.21%
成交量
2,475張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	79.47	0	0.00	79.00	7	6,106	0.11%
2024/05/27	0	0.00	2	77.60	78.40	-2	6,026	-0.03%
2024/05/24	1	75.00	0	0.00	74.20	1	6,242	0.02%
2024/05/23	3	75.03	3	75.73	74.60	0	6,558	0.00%
2024/05/21	5	78.70	1	79.00	77.20	4	7,066	0.06%
2024/05/20	3	78.27	1	76.00	76.70	2	7,064	0.03%
2024/05/17	0	0.00	3	77.10	76.50	-3	6,969	-0.04%
2024/05/16	1	75.00	0	0.00	73.30	1	6,831	0.01%
2024/05/15	0	0.00	1	75.00	75.00	-1	6,780	-0.01%
2024/05/09	1	72.60	15	72.10	72.40	-14	6,457	-0.22%
2024/05/08	0	0.00	4	68.50	68.90	-4	6,256	-0.06%
2024/05/07	0	0.00	5	62.10	62.70	-5	6,192	-0.08%
2024/05/06	1	63.00	0	0.00	62.50	1	6,192	0.02%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/29	2	63.05	0	0.00	63.40	2	6,172	0.03%
2024/04/22	10	62.61	0	0.00	60.60	10	6,111	0.16%
2024/04/19	0	0.00	4	62.40	60.60	-4	6,078	-0.07%
2024/04/16	0	0.00	10	64.50	64.00	-10	5,993	-0.17%
2024/04/11	1	68.90	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	70.50	0	0.00	70.20	1	5,960	0.02%
2024/04/09	10	70.70	0	0.00	70.50	10	5,947	0.17%
2024/04/03	0	0.00	12	73.90	73.60	-12	5,870	-0.20%
2024/04/02	0	0.00	1	75.80	74.90	-1	5,860	-0.02%
2024/04/01	13	78.66	0	0.00	78.40	13	5,782	0.22%
2024/03/28	0	0.00	1	74.50	74.40	-1	5,566	-0.02%
2024/03/26	3	75.50	0	0.00	74.40	3	5,490	0.05%
2024/03/22	10	77.15	1	77.50	77.10	9	5,312	0.17%
2024/03/20	10	77.04	10	75.46	75.00	0	5,228	0.00%
2024/03/19	1	75.50	0	0.00	75.80	1	5,188	0.02%
2024/03/15	0	0.00	2	72.60	71.30	-2	5,043	-0.04%
2024/03/14	4	75.90	1	76.80	75.90	3	4,935	0.06%
2024/03/13	0	0.00	3	77.17	78.00	-3	4,883	-0.06%
2024/03/12	1	78.60	1	80.20	78.60	0	4,828	0.00%
2024/03/11	1	78.30	0	0.00	77.10	1	4,694	0.02%
2024/03/08	1	80.70	3	77.23	78.00	-2	4,547	-0.04%
2024/03/07	5	89.22	4	86.75	81.70	1	4,256	0.02%
2024/03/06	4	88.30	3	85.83	88.50	1	3,827	0.03%
2024/03/05	1	81.90	3	77.90	84.30	-2	3,234	-0.06%
2024/03/04	15	77.65	11	76.89	76.70	4	2,976	0.13%
2024/02/29	3	76.30	4	76.13	75.90	-1	2,594	-0.04%
2024/02/27	2	75.45	1	74.70	76.70	1	2,399	0.04%
2024/02/26	1	75.50	0	0.00	73.60	1	2,114	0.05%
2024/02/23	0	0.00	4	74.35	75.40	-4	1,794	-0.22%
2024/02/22	3	68.47	1	69.50	68.60	2	1,517	0.13%
2024/02/21	0	0.00	11	64.65	64.70	-11	1,147	-0.96%
2024/01/02	0	0.00	1	57.20	57.40	-1	1,282	-0.08%
2023/12/07	1	57.30	0	0.00	56.70	1	1,554	0.06%
2023/11/17	1	58.50	0	0.00	58.60	1	1,832	0.05%
2023/11/16	1	59.40	0	0.00	59.30	1	1,982	0.05%
2023/11/07	1	54.00	0	0.00	54.40	1	3,120	0.03%
2023/11/02	0	0.00	1	52.30	52.80	-1	3,352	-0.03%
2023/10/31	1	51.70	0	0.00	50.10	1	3,683	0.03%
2023/09/11	3	58.40	1	58.20	58.60	2	5,409	0.04%
2023/09/01	0	0.00	2	61.10	60.10	-2	5,286	-0.04%
2023/08/30	0	0.00	5	60.40	60.70	-5	5,260	-0.10%
2023/08/28	16	57.64	16	57.68	57.80	0	5,183	0.00%
2023/08/25	20	59.55	16	58.24	58.20	4	5,137	0.08%
2023/08/24	1	60.30	0	0.00	59.70	1	5,084	0.02%
2023/08/23	1	61.10	0	0.00	60.30	1	4,948	0.02%
2023/08/22	1	65.50	1	66.40	67.00	0	4,756	0.00%
2023/08/21	0	0.00	4	69.20	67.60	-4	4,585	-0.09%
2023/08/18	2	68.25	0	0.00	65.00	2	4,392	0.05%
2023/08/17	1	68.40	7	71.06	72.20	-6	4,131	-0.15%
2023/08/16	0	0.00	2	67.85	68.00	-2	3,691	-0.05%
2023/08/15	1	62.20	20	62.20	61.90	-19	3,414	-0.56%
2023/08/11	24	61.34	0	0.00	60.60	24	3,299	0.73%
2023/08/02	1	58.00	0	0.00	56.80	1	2,630	0.04%
2023/08/01	0	0.00	1	61.40	60.30	-1	2,560	-0.04%
2023/07/31	6	66.20	2	64.00	65.60	4	2,500	0.16%
2023/07/26	1	60.00	0	0.00	60.10	1	2,129	0.05%
2023/07/25	1	61.80	1	59.50	62.00	0	1,853	0.00%
2023/07/24	1	57.00	2	57.25	58.00	-1	1,536	-0.07%
2023/07/21	2	54.50	1	54.80	54.60	1	1,357	0.07%
2023/07/11	0	0.00	1	48.55	48.50	-1	804	-0.12%
2023/07/10	1	49.95	1	49.00	49.40	0	771	0.00%
2023/07/05	1	48.00	0	0.00	48.40	1	576	0.17%
2023/06/27	0	0.00	1	42.85	41.95	-1	485	-0.21%
2023/06/12	1	43.45	0	0.00	42.65	1	486	0.21%
2023/05/22	0	0.00	3	41.20	41.30	-3	472	-0.64%
2022/12/23	0	0.00	0	32.65	33.10	0	244	-0.01%
2022/12/09	0	34.70	0	0.00	34.25	0	251	0.01%
2022/10/13	1	28.80	0	0.00	28.75	1	401	0.25%
2022/10/11	2	30.25	0	0.00	30.00	2	400	0.50%
2022/09/13	0	0.00	2	34.60	35.05	-2	560	-0.36%
2022/09/08	2	33.88	0	0.00	34.50	2	582	0.34%
2022/08/11	3	37.55	0	0.00	37.65	3	665	0.45%
2022/06/23	0	0.00	4	41.39	41.85	-4	966	-0.41%
2022/06/06	2	44.60	0	0.00	44.55	2	1,000	0.20%
2022/06/02	2	45.10	0	0.00	44.85	2	1,033	0.19%
2022/05/16	0	0.00	5	43.20	42.95	-5	2,435	-0.21%
2022/05/13	0	0.00	5	41.70	41.90	-5	2,474	-0.20%
2022/05/12	2	40.30	0	0.00	40.70	2	2,512	0.08%
2022/05/11	6	41.20	0	0.00	41.20	6	2,549	0.24%
2022/05/10	0	0.00	2	42.00	42.00	-2	2,648	-0.08%
2022/05/09	4	41.23	0	0.00	41.25	4	2,825	0.14%
2022/04/22	0	0.00	1	44.60	44.70	-1	2,882	-0.03%
2022/04/20	0	0.00	3	44.80	44.95	-3	2,889	-0.10%
2022/04/18	2	43.95	0	0.00	43.95	2	2,902	0.07%
2022/04/15	1	45.00	5	45.00	44.90	-4	2,904	-0.14%
2022/04/12	0	0.00	6	48.83	46.30	-6	3,072	-0.20%
2022/04/08	1	49.30	0	0.00	48.25	1	3,088	0.03%
2022/04/06	0	0.00	10	50.00	49.95	-10	3,086	-0.32%
2022/03/28	5	44.70	0	0.00	45.05	5	4,377	0.11%
2022/03/24	2	45.60	0	0.00	46.00	2	4,401	0.05%
2022/03/23	3	45.90	0	0.00	46.10	3	4,419	0.07%
2022/03/21	1	45.10	1	44.70	44.95	0	4,424	0.00%
2022/03/18	5	44.50	0	0.00	44.85	5	4,448	0.11%
2022/03/10	1	45.60	0	0.00	45.45	1	4,719	0.02%
2022/03/07	0	0.00	1	45.45	45.30	-1	4,707	-0.02%
2022/03/04	4	47.91	1	47.95	47.70	3	4,673	0.06%
2022/03/03	1	50.20	0	0.00	50.20	1	4,606	0.02%
2022/03/01	3	51.80	0	0.00	51.10	3	4,617	0.06%
2022/02/25	0	0.00	3	51.27	51.10	-3	4,537	-0.07%
2022/02/24	1	50.50	0	0.00	49.00	1	4,451	0.02%
2022/02/22	10	51.00	0	0.00	51.00	10	4,157	0.24%
2022/02/18	0	0.00	1	51.80	52.00	-1	3,937	-0.03%
2022/02/17	0	0.00	2	50.70	49.95	-2	3,853	-0.05%
2022/02/16	0	0.00	1	49.30	50.10	-1	3,723	-0.03%
2022/02/10	2	48.80	0	0.00	48.55	2	3,645	0.05%
2022/02/09	0	0.00	9	47.80	50.30	-9	3,621	-0.25%
2022/01/20	1	44.35	1	44.90	44.40	0	4,350	0.00%
2022/01/14	0	0.00	8	42.85	42.75	-8	4,808	-0.17%
2022/01/12	0	0.00	1	43.70	43.25	-1	5,053	-0.02%
2022/01/11	2	44.10	0	0.00	43.90	2	5,125	0.04%
2022/01/07	8	45.45	0	0.00	45.00	8	5,172	0.15%
2022/01/06	2	47.43	0	0.00	47.25	2	5,226	0.04%
2022/01/05	2	49.23	3	50.40	47.50	-1	5,369	-0.02%
2022/01/04	0	0.00	1	48.75	48.95	-1	5,315	-0.02%
2022/01/03	3	48.05	0	0.00	49.20	3	5,373	0.06%
2021/12/30	1	48.40	1	48.70	48.40	0	5,402	0.00%
2021/12/27	2	50.75	0	0.00	50.50	2	5,464	0.04%
2021/12/24	2	52.05	3	52.27	50.40	-1	5,435	-0.02%
2021/12/23	2	51.80	1	52.10	52.90	1	5,119	0.02%
2021/12/22	1	47.75	3	46.80	48.15	-2	4,773	-0.04%
2021/12/20	0	0.00	2	43.90	43.65	-2	4,821	-0.04%
2021/12/17	2	43.00	0	0.00	42.85	2	5,300	0.04%
2021/12/14	3	42.63	0	0.00	42.20	3	5,790	0.05%
2021/12/13	1	44.15	0	0.00	43.80	1	6,008	0.02%
2021/12/08	0	0.00	1	45.30	45.30	-1	6,937	-0.01%
2021/12/07	0	0.00	2	45.55	44.95	-2	7,803	-0.03%
2021/12/06	1	45.50	9	46.20	45.95	-8	8,138	-0.10%
2021/12/03	0	0.00	1	44.20	44.35	-1	8,235	-0.01%
2021/11/30	0	0.00	1	43.10	43.10	-1	8,862	-0.01%
2021/11/26	4	44.70	6	44.48	44.05	-2	9,866	-0.02%
2021/11/22	3	43.98	0	0.00	44.00	3	10,655	0.03%
2021/11/19	0	0.00	13	44.50	43.90	-13	10,706	-0.12%
2021/11/17	10	43.00	2	43.50	43.10	8	10,652	0.08%
2021/11/15	0	0.00	5	44.50	44.25	-5	10,710	-0.05%
2021/11/12	5	43.00	0	0.00	42.85	5	10,691	0.05%
2021/11/10	7	43.79	0	0.00	43.50	7	10,637	0.07%
2021/11/09	1	45.05	0	0.00	44.40	1	10,599	0.01%
2021/11/08	7	45.00	0	0.00	44.90	7	10,567	0.07%
2021/11/05	20	48.24	20	47.17	46.75	0	10,528	0.00%
2021/11/04	5	50.04	2	50.40	50.70	3	10,333	0.03%
2021/11/03	0	0.00	2	49.20	47.50	-2	10,175	-0.02%
2021/11/02	2	45.80	3	47.57	46.10	-1	10,083	-0.01%
2021/10/29	2	49.00	0	0.00	48.80	2	9,913	0.02%
2021/10/28	3	50.27	1	49.60	48.60	2	9,835	0.02%
2021/10/27	1	46.65	27	47.73	49.45	-26	9,600	-0.27%
2021/10/26	1	46.10	1	46.75	45.60	0	9,416	0.00%
2021/10/25	1	46.30	1	46.75	46.45	0	9,343	0.00%
2021/10/22	2	44.00	0	0.00	46.25	2	9,247	0.02%
2021/10/21	0	0.00	3	45.00	43.90	-3	9,092	-0.03%
2021/10/19	2	43.05	10	43.58	43.20	-8	8,817	-0.09%
2021/10/14	5	41.50	5	40.35	41.00	0	8,646	0.00%
2021/10/12	1	41.95	0	0.00	41.15	1	8,365	0.01%
2021/10/08	10	42.70	0	0.00	42.00	10	8,289	0.12%
2021/10/07	1	41.20	0	0.00	43.15	1	8,200	0.01%
2021/10/01	0	0.00	1	41.65	41.40	-1	7,839	-0.01%
2021/09/30	2	45.13	1	44.35	44.35	1	7,698	0.01%
2021/09/28	25	46.60	0	0.00	45.70	25	7,445	0.34%
2021/09/23	0	0.00	4	50.18	49.75	-4	6,659	-0.06%
2021/09/22	2	48.00	0	0.00	47.00	2	6,497	0.03%
2021/09/17	0	0.00	45	51.32	50.70	-45	6,346	-0.71%
2021/09/16	57	50.51	10	50.55	51.20	47	6,109	0.77%
2021/09/15	2	48.50	13	51.23	50.10	-11	5,859	-0.19%
2021/09/14	16	52.98	20	52.40	53.00	-4	5,543	-0.07%
2021/09/13	19	53.80	14	53.16	52.20	5	5,280	0.09%
2021/09/10	12	50.29	3	52.23	52.40	9	4,758	0.19%
2021/09/09	3	49.40	2	51.40	51.60	1	3,860	0.03%
2021/09/08	1	47.30	0	0.00	46.95	1	3,478	0.03%
2021/09/03	1	48.65	1	49.00	49.50	0	2,826	0.00%
2021/09/02	2	48.43	2	48.70	49.40	0	2,558	0.00%
2021/09/01	0	0.00	1	45.90	46.85	-1	1,838	-0.05%
2021/08/31	1	41.90	0	0.00	42.60	1	1,504	0.07%
2021/08/30	0	0.00	2	38.75	42.35	-2	1,169	-0.17%
2021/08/27	2	38.50	0	0.00	38.50	2	973	0.21%
2021/08/26	0	0.00	1	38.95	38.95	-1	760	-0.13%
2021/08/25	0	0.00	1	34.50	35.45	-1	564	-0.18%
2021/08/18	1	32.55	0	0.00	34.90	1	371	0.27%
2021/08/05	0	0.00	7	32.00	31.85	-7	235	-2.98%
2021/04/07	0	0.00	40	33.88	34.25	-40	470	-8.50%
2021/04/06	0	0.00	5	33.65	33.35	-5	462	-1.08%
2021/03/29	0	0.00	3	32.95	33.00	-3	510	-0.59%
2021/03/16	0	0.00	5	34.55	34.25	-5	528	-0.95%
2021/03/08	3	31.80	0	0.00	31.35	3	672	0.45%
2021/01/15	1	29.50	0	0.00	29.40	1	876	0.11%
2021/01/06	1	29.60	7	29.55	29.65	-6	845	-0.71%
2020/12/30	6	31.20	0	0.00	31.20	6	837	0.72%
2020/12/24	52	32.09	0	0.00	31.15	52	815	6.37%
2020/12/18	1	33.35	1	33.65	33.75	0	764	0.00%
2020/12/08	0	0.00	1	35.40	35.35	-1	704	-0.14%
2020/12/04	2	37.00	2	37.70	35.95	0	662	0.00%
2020/12/03	0	0.00	50	36.00	36.00	-50	596	-8.39%
2020/12/02	0	0.00	15	35.17	35.40	-15	555	-2.70%
2020/11/30	50	34.50	0	0.00	34.60	50	495	10.09%
2020/11/09	5	28.30	0	0.00	28.35	5	810	0.62%
2020/11/06	6	28.80	0	0.00	28.25	6	811	0.74%
2020/11/05	4	29.05	0	0.00	30.00	4	810	0.49%
2020/10/30	1	28.45	0	0.00	28.30	1	870	0.11%
2020/10/22	1	30.20	0	0.00	29.75	1	944	0.11%
2020/09/28	0	0.00	2	29.70	30.70	-2	1,013	-0.20%
2020/09/25	2	28.75	0	0.00	28.95	2	1,016	0.20%
2020/09/22	1	30.65	0	0.00	30.55	1	1,002	0.10%
2020/09/11	2	31.20	2	31.70	31.65	0	1,019	0.00%
2020/09/10	2	32.70	0	0.00	32.70	2	1,014	0.20%
2018/06/05	0	0.00	5	36.00	35.95	-5	358	-1.39%
2018/03/27	5	43.40	0	0.00	43.35	5	861	0.58%
2018/01/29	6	56.00	6	54.70	55.30	0	899	0.00%