營邦 (3693)-安泰-大發券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	342.00	0	0.00	331.00	1	1,025	0.10%
2024/05/09	0	0.00	2	327.50	322.50	-2	1,010	-0.20%
2024/05/07	2	308.25	0	0.00	310.00	2	1,003	0.20%
2024/04/24	0	0.00	2	311.00	309.50	-2	1,151	-0.17%
2024/04/08	1	381.50	1	373.00	373.00	0	1,285	0.00%
2024/03/18	2	375.00	0	0.00	376.50	2	1,320	0.15%
2024/03/15	1	378.00	1	381.50	381.50	0	1,343	0.00%
2024/03/14	1	390.00	1	378.00	377.00	0	1,387	0.00%
2024/03/13	3	403.83	0	0.00	386.50	3	1,410	0.21%
2024/03/12	0	0.00	4	415.63	414.50	-4	1,418	-0.28%
2024/03/11	2	409.00	1	413.50	413.50	1	1,444	0.07%
2024/03/08	2	405.50	0	0.00	404.00	2	1,478	0.14%
2024/03/07	1	420.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	428.50	1	435.00	428.50	0	1,578	0.00%
2024/03/05	1	449.00	3	446.50	438.00	-2	1,696	-0.12%
2024/03/04	1	431.00	0	0.00	425.00	1	1,719	0.06%
2024/02/27	1	423.00	0	0.00	421.00	1	1,782	0.06%
2024/02/23	1	416.50	0	0.00	416.50	1	1,829	0.05%
2024/02/22	1	426.00	0	0.00	425.50	1	1,903	0.05%
2024/02/20	1	434.00	0	0.00	432.00	1	1,914	0.05%
2024/02/19	1	451.00	1	442.50	441.50	0	1,929	0.00%
2024/02/15	0	0.00	3	437.50	444.50	-3	1,989	-0.15%
2024/02/05	3	448.00	1	466.00	469.00	2	1,987	0.10%
2024/02/02	1	435.50	1	440.50	438.00	0	1,971	0.00%
2024/02/01	0	0.00	2	428.50	428.50	-2	2,021	-0.10%
2024/01/25	1	438.00	5	450.00	433.50	-4	2,384	-0.17%
2024/01/22	1	437.00	0	0.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	1	421.00	419.50	-1	2,544	-0.04%
2024/01/18	1	410.50	0.2	411.00	413.00	0.8	2,586	0.03%
2024/01/16	1	421.50	0	0.00	421.50	1	2,779	0.04%
2024/01/11	1	439.00	1	447.00	442.00	0	2,955	0.00%
2024/01/10	1	433.00	0	0.00	440.00	1	3,028	0.03%
2024/01/04	1	425.00	1	421.00	420.50	0	3,156	0.00%
2024/01/03	1	427.00	1	425.50	425.00	0	3,295	0.00%
2024/01/02	1	427.00	1	429.50	429.50	0	3,363	0.00%
2023/12/27	1	443.50	1	439.50	439.00	0	3,607	0.00%
2023/12/15	1	447.00	1	444.50	446.00	0	4,520	0.00%
2023/12/14	1	450.00	0	0.00	445.00	1	4,593	0.02%
2023/12/13	0	0.00	1	446.00	443.50	-1	4,658	-0.02%
2023/12/12	2	447.00	0	0.00	440.50	2	4,713	0.04%
2023/12/11	3	445.00	4	452.75	448.00	-1	4,755	-0.02%
2023/12/07	1	481.00	0	0.00	481.00	1	4,866	0.02%
2023/11/30	3	507.67	1	508.00	494.50	2	5,424	0.04%
2023/11/29	0	0.00	1	496.00	496.00	-1	5,370	-0.02%
2023/11/23	0	0.00	1	470.00	467.00	-1	5,501	-0.02%
2023/11/21	0	0.00	0.1	485.64	490.50	-0.1	5,595	0.00%
2023/11/16	1	478.50	1	475.00	466.00	0	5,848	0.00%
2023/11/08	1.1	494.09	0	0.00	477.50	1.1	6,449	0.02%
2023/11/01	1	422.00	1	421.00	421.00	0	7,033	0.00%
2023/10/31	1	440.50	2	417.75	417.00	-1	7,115	-0.01%
2023/10/30	1	448.50	0	0.00	444.00	1	7,115	0.01%
2023/10/26	1	468.50	0	0.00	462.00	1	7,313	0.01%
2023/10/25	1	486.00	1	492.00	482.00	0	7,286	0.00%
2023/10/20	2	451.00	1	460.00	458.00	1	7,467	0.01%
2023/10/19	0	0.00	2	457.00	461.00	-2	7,485	-0.03%
2023/10/18	0	0.00	1	462.50	455.00	-1	7,477	-0.01%
2023/10/17	2	497.00	0	0.00	502.00	2	7,471	0.03%
2023/10/16	0	0.00	2	527.00	521.00	-2	7,457	-0.03%
2023/10/13	1	520.00	1	520.00	525.00	0	7,490	0.00%
2023/10/12	3	519.33	1	521.00	522.00	2	7,507	0.03%
2023/10/04	1	572.00	3	572.33	580.00	-2	7,700	-0.03%
2023/10/03	1	577.00	1	566.00	571.00	0	7,656	0.00%
2023/10/02	2	570.00	2	576.50	569.00	0	7,732	0.00%
2023/09/28	1	552.00	1	531.00	545.00	0	7,679	0.00%
2023/09/27	2	536.50	4	540.00	541.00	-2	7,666	-0.03%
2023/09/26	3	550.00	1	579.00	534.00	2	7,638	0.03%
2023/09/22	0	0.00	2	502.00	550.00	-2	7,537	-0.03%
2023/09/21	3	489.00	1	496.50	500.00	2	7,485	0.03%
2023/09/20	0	0.00	2	514.00	505.00	-2	7,490	-0.03%
2023/09/19	2	513.00	3	530.00	516.00	-1	7,489	-0.01%
2023/09/18	4	544.00	2	572.00	524.00	2	7,537	0.03%
2023/09/15	2	572.00	2	579.00	577.00	0	7,644	0.00%
2023/09/14	3	579.67	4	578.25	579.00	-1	7,733	-0.01%
2023/09/13	4	577.75	4	575.50	568.00	0	7,974	0.00%
2023/09/12	5	575.60	2	578.00	582.00	3	7,989	0.04%
2023/09/11	2	592.50	2	579.00	575.00	0	7,960	0.00%
2023/09/08	3.2	631.63	2	621.00	609.00	1.2	7,906	0.02%
2023/09/07	2	596.00	2	602.00	620.00	0	7,776	0.00%
2023/09/06	1	630.00	2	632.50	591.00	-1	7,687	-0.01%
2023/09/05	1	580.00	2	609.50	615.00	-1	7,554	-0.01%
2023/09/04	1	557.00	1	557.00	574.00	0	7,482	0.00%
2023/08/31	1	560.00	0	0.00	560.00	1	7,462	0.01%
2023/08/28	1	540.00	2	543.50	510.00	-1	7,460	-0.01%
2023/08/25	1	558.00	1	535.00	534.00	0	7,461	0.00%
2023/08/24	1	555.00	1	558.00	554.00	0	7,424	0.00%
2023/08/23	3	557.00	2	544.50	534.00	1	7,396	0.01%
2023/08/22	1	626.00	0	0.00	570.00	1	7,441	0.01%
2023/08/21	1	562.00	1	565.00	597.00	0	7,376	0.00%
2023/08/18	2	543.50	12	547.92	543.00	-10	7,261	-0.14%
2023/08/17	10	515.00	0	0.00	515.00	10	7,091	0.14%
2023/08/16	1	478.00	1	497.50	511.00	0	6,978	0.00%
2023/08/15	0	0.00	1	472.50	465.00	-1	6,884	-0.01%
2023/08/11	2	477.00	1	466.00	466.00	1	6,763	0.01%
2023/08/10	0	0.00	1	454.00	462.50	-1	6,680	-0.01%
2023/08/08	1	459.50	0	0.00	460.50	1	6,380	0.02%
2023/08/01	2	408.75	1	383.00	386.50	1	5,931	0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	3	363.67	2	361.25	362.50	1	5,691	0.02%
2023/07/26	0	0.00	1	370.00	364.50	-1	5,581	-0.02%
2023/07/25	1	351.00	2	362.00	348.00	-1	5,409	-0.02%
2023/07/24	0	0.00	1	338.50	338.50	-1	5,293	-0.02%
2023/07/20	2	343.25	3	342.83	344.50	-1	5,152	-0.02%
2023/07/18	1	334.50	0	0.00	332.50	1	5,015	0.02%
2023/07/17	2	341.25	2	339.25	342.00	0	4,955	0.00%
2023/07/14	3	338.83	1	339.00	339.00	2	4,887	0.04%
2023/07/13	2	390.50	2	393.00	338.00	0	4,768	0.00%
2023/07/12	1	359.50	1	372.00	375.50	0	4,631	0.00%
2023/07/07	0	0.00	1	354.50	347.00	-1	4,860	-0.02%
2023/07/06	1	343.00	1	332.00	332.00	0	4,750	0.00%
2023/07/05	1	341.00	2	342.50	348.00	-1	4,732	-0.02%
2023/07/04	2	338.25	3	338.67	339.50	-1	4,687	-0.02%
2023/07/03	1	345.00	1	342.00	332.50	0	4,694	0.00%
2023/06/30	3	319.67	1	324.50	326.00	2	4,602	0.04%
2023/06/29	1	306.50	1	312.49	314.00	0	4,551	0.00%
2023/06/28	2	301.50	1	296.00	294.00	1	4,498	0.02%
2023/06/27	1	306.00	1	294.00	294.00	0	4,435	0.00%
2023/06/26	3	315.60	2	319.00	305.00	1	4,345	0.02%
2023/06/21	1	349.00	1	333.00	333.00	0	4,255	0.00%
2023/06/20	1	309.00	2	312.75	337.50	-1	4,108	-0.02%
2023/06/19	3	299.67	2	308.00	307.00	1	3,972	0.03%
2023/06/16	1	270.00	1	274.00	292.00	0	3,670	0.00%
2023/06/14	1	249.50	1	246.50	246.00	0	3,488	0.00%
2023/06/13	1	250.00	1	245.50	245.50	0	3,452	0.00%
2023/06/07	6	245.67	7	245.36	245.50	-1	3,298	-0.03%
2023/06/05	1	231.00	2	233.00	230.00	-1	3,281	-0.03%
2023/06/01	1	224.00	1	228.50	229.00	0	3,167	0.00%
2023/05/30	2	214.75	2	217.50	214.00	0	3,065	0.00%
2023/05/26	2	226.25	5	217.00	210.50	-3	2,986	-0.10%
2023/05/25	0	0.00	1	215.50	222.00	-1	2,848	-0.04%
2023/05/23	2	199.50	1	204.00	199.00	1	2,943	0.03%
2023/05/22	1	200.00	0	0.00	197.50	1	2,960	0.03%
2023/05/18	4	193.63	4	185.75	191.50	0	2,916	0.00%
2023/05/17	3	190.50	3	192.50	192.00	0	2,981	0.00%
2023/05/16	5	188.00	5	188.50	188.50	0	2,947	0.00%
2023/05/12	9	182.39	14	182.25	184.00	-5	2,874	-0.17%
2023/05/11	1	180.00	0	0.00	170.50	1	2,832	0.04%
2023/05/10	1	173.50	0	0.00	176.00	1	2,855	0.04%
2023/05/09	5	186.40	0	0.00	178.50	5	2,866	0.17%
2023/04/28	1	178.50	0	0.00	178.50	1	3,146	0.03%
2023/04/27	1	178.50	0	0.00	173.50	1	3,594	0.03%
2023/04/17	0	0.00	2	181.50	185.00	-2	4,209	-0.05%
2023/04/13	2	169.25	3	176.00	176.00	-1	4,051	-0.02%
2023/03/30	5	129.50	5	130.00	131.50	0	3,472	0.00%
2023/03/27	3	126.00	0	0.00	124.00	3	3,378	0.09%
2023/03/24	0	0.00	3	124.00	124.00	-3	3,383	-0.09%
2023/03/23	3	127.50	0	0.00	127.50	3	3,405	0.09%
2023/03/13	0	0.00	1	113.50	114.00	-1	3,897	-0.03%
2023/03/08	1	132.00	1	138.50	129.50	0	3,869	0.00%
2023/03/03	1	133.00	0	0.00	130.00	1	3,790	0.03%
2023/02/22	0	0.00	4	126.50	124.50	-4	3,736	-0.11%
2023/02/21	1	138.50	1	142.00	132.00	0	3,725	0.00%
2023/02/02	2	127.00	2	130.00	130.00	0	3,030	0.00%
2023/01/31	3	127.00	3	130.00	127.00	0	2,825	0.00%
2023/01/12	1	111.50	1	108.00	110.00	0	1,822	0.00%
2023/01/06	10	105.50	10	107.00	99.40	0	1,665	0.00%
2023/01/04	14	111.21	14	111.93	115.00	0	1,554	0.00%
2022/12/14	0	0.00	3	111.00	115.00	-3	1,379	-0.22%
2022/12/12	3	98.80	3	103.00	103.50	0	982	0.00%
2022/12/07	3	78.50	0	0.00	78.10	3	763	0.39%
2022/12/01	0	0.00	1	83.00	83.40	-1	747	-0.13%
2022/11/24	0	0.00	2	76.40	76.60	-2	797	-0.25%
2022/11/22	0	0.00	2	74.30	74.40	-2	791	-0.25%
2022/11/08	5	68.56	0	0.00	68.10	5	605	0.83%
2022/09/02	0	0.00	1	73.60	71.50	-1	420	-0.24%
2022/08/31	0	0.00	14	67.73	69.00	-14	356	-3.92%
2022/08/30	0	0.00	1	66.50	64.20	-1	323	-0.31%
2022/07/25	12	57.89	12	59.11	57.20	0	118	0.00%
2022/02/17	0	0.00	6	53.70	53.80	-6	479	-1.25%
2022/02/15	0	0.00	1	53.80	53.80	-1	487	-0.21%
2022/02/14	1	54.80	0	0.00	54.00	1	513	0.19%
2022/01/18	6	58.40	6	59.40	58.40	0	604	0.00%
2022/01/12	1	59.00	0	0.00	59.00	1	700	0.14%
2022/01/10	1	58.60	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	1	53.40	60.00	-1	670	-0.15%
2021/12/30	2	59.80	1	60.70	59.90	1	682	0.15%
2021/12/29	1	57.90	0	0.00	57.90	1	646	0.15%
2021/12/28	2	55.95	0	0.00	55.30	2	633	0.32%
2021/12/27	1	56.80	0	0.00	56.60	1	626	0.16%
2021/10/25	1	57.60	0	0.00	58.70	1	272	0.37%
2021/10/22	0	0.00	4	57.75	58.90	-4	234	-1.70%
2021/10/21	0	0.00	2	54.00	53.60	-2	167	-1.19%
2021/10/20	0	0.00	2	54.00	52.60	-2	155	-1.28%
2021/10/14	0	0.00	2	54.75	48.05	-2	112	-1.78%
2021/10/13	0	0.00	2	52.50	53.00	-2	67	-2.97%
2021/08/23	0	0.00	3	38.83	38.80	-3	87	-3.42%
2021/07/23	0	0.00	3	47.50	46.10	-3	103	-2.89%
2021/07/12	2	44.60	0	0.00	45.45	2	101	1.98%
2021/07/07	2	47.45	0	0.00	46.10	2	96	2.07%
2021/05/12	1	40.35	0	0.00	41.45	1	200	0.50%
2021/04/22	1	51.20	0	0.00	49.50	1	187	0.53%
2021/04/15	0	0.00	3	52.03	52.00	-3	182	-1.65%
2021/04/14	2	49.50	0	0.00	51.40	2	181	1.10%
2021/04/13	0	0.00	2	52.10	52.60	-2	179	-1.12%
2021/04/09	0	0.00	1	54.00	53.00	-1	172	-0.58%
2021/04/06	0	0.00	3	57.03	56.70	-3	149	-2.00%
2021/04/01	2	60.95	8	61.24	59.10	-6	139	-4.30%
2021/03/29	0	0.00	5	46.25	46.40	-5	60	-8.29%
2021/03/22	0	0.00	1	46.70	48.10	-1	57	-1.73%
2021/03/19	0	0.00	1	47.50	46.55	-1	57	-1.74%
2021/03/18	0	0.00	1	48.80	48.60	-1	57	-1.75%
2021/03/17	2	47.08	0	0.00	47.70	2	53	3.74%
2021/03/11	0	0.00	2	42.00	42.00	-2	63	-3.16%
2021/03/10	0	0.00	1	41.90	41.65	-1	66	-1.50%
2021/02/24	0	0.00	1	43.55	43.55	-1	73	-1.35%
2021/01/20	0	0.00	2	45.00	45.40	-2	97	-2.06%
2020/12/29	0	0.00	3	50.80	50.50	-3	120	-2.49%
2020/12/08	1	53.90	0	0.00	53.70	1	116	0.86%
2020/11/30	2	50.90	0	0.00	50.00	2	101	1.97%
2020/11/25	1	50.10	0	0.00	49.85	1	101	0.99%
2020/11/24	1	50.50	0	0.00	51.00	1	102	0.98%
2020/11/23	0	0.00	9	49.21	51.10	-9	109	-8.22%
2020/11/18	0	0.00	26	49.64	49.15	-26	134	-19.30%
2020/11/17	0	0.00	10	49.48	49.35	-10	136	-7.31%
2020/11/11	0	0.00	1	51.40	51.10	-1	149	-0.67%
2020/11/09	12	51.49	12	52.40	52.60	0	145	0.00%
2020/11/05	0	0.00	1	48.00	47.40	-1	142	-0.70%
2020/11/03	2	45.13	0	0.00	45.90	2	149	1.34%
2020/10/07	5	56.00	0	0.00	55.50	5	239	2.09%
2020/10/06	6	54.20	6	56.00	56.10	0	235	0.00%
2020/09/21	0	0.00	5	55.60	55.60	-5	315	-1.58%
2020/08/27	11	65.20	11	66.40	63.80	0	895	0.00%
2020/08/26	0	0.00	1	65.50	63.10	-1	930	-0.11%
2020/08/25	0	0.00	1	63.50	65.00	-1	940	-0.11%
2020/08/24	5	58.90	0	0.00	60.90	5	961	0.52%
2020/08/19	1	58.10	0	0.00	57.90	1	991	0.10%
2020/08/11	3	62.43	0	0.00	61.30	3	1,100	0.27%
2020/08/06	5	66.84	0	0.00	66.60	5	1,133	0.44%
2020/08/05	6	67.50	0	0.00	67.30	6	1,131	0.53%
2020/08/04	6	67.47	0	0.00	68.00	6	1,132	0.53%
2020/07/31	1	68.20	2	68.60	69.00	-1	1,122	-0.09%
2020/07/27	1	61.70	0	0.00	61.50	1	1,091	0.09%
2020/07/23	5	67.84	0	0.00	67.20	5	1,084	0.46%
2020/07/22	0	0.00	1	67.00	67.60	-1	1,080	-0.09%
2020/07/20	3	60.00	0	0.00	63.20	3	1,067	0.28%
2020/07/17	1	64.50	0	0.00	62.60	1	1,060	0.09%
2020/07/16	6	65.58	0	0.00	65.30	6	1,054	0.57%
2020/07/13	35	69.20	2	69.00	70.20	33	1,031	3.20%
2020/07/10	2	69.00	2	68.45	67.50	0	1,023	0.00%
2020/07/07	0	0.00	11	73.05	73.20	-11	988	-1.11%
2020/07/06	1	71.80	10	72.00	71.90	-9	974	-0.92%
2020/07/02	2	73.50	0	0.00	72.60	2	959	0.21%
2020/06/29	3	72.13	0	0.00	72.20	3	936	0.32%
2020/06/24	21	76.28	22	80.88	75.50	-1	919	-0.11%
2020/06/23	0	0.00	1	76.80	79.90	-1	835	-0.12%
2020/06/19	1	72.90	1	75.60	72.60	0	784	0.00%
2020/06/16	1	75.30	0	0.00	75.80	1	747	0.13%
2020/06/12	1	72.60	0	0.00	74.00	1	715	0.14%
2020/06/11	3	77.30	1	80.70	73.80	2	697	0.29%
2020/06/10	0	0.00	1	75.50	79.20	-1	647	-0.15%
2020/06/09	14	75.72	1	70.50	72.00	13	594	2.19%
2020/06/08	16	79.36	1	87.20	74.70	15	558	2.69%
2020/06/05	3	81.63	1	82.80	83.00	2	499	0.40%
2020/06/04	2	80.80	7	82.04	81.50	-5	468	-1.07%
2020/06/03	0	0.00	7	75.57	76.00	-7	400	-1.75%
2020/06/02	5	69.90	0	0.00	69.10	5	360	1.39%
2020/06/01	0	0.00	49	69.10	69.10	-49	318	-15.40%
2020/05/29	2	56.00	2	63.30	62.90	0	296	0.00%
2020/05/28	31	57.60	0	0.00	57.60	31	265	11.69%
2020/05/27	28	62.93	0	0.00	64.00	28	259	10.81%
2020/05/26	6	61.90	33	66.20	64.90	-27	244	-11.03%
2020/05/21	5	56.70	0	0.00	54.80	5	188	2.65%
2020/05/20	0	0.00	5	54.30	56.00	-5	171	-2.92%
2020/05/18	36	49.66	0	0.00	49.40	36	113	31.66%
2020/04/14	0	0.00	1	30.65	31.05	-1	76	-1.30%
2019/10/23	0	0.00	2	40.00	40.45	-2	59	-3.37%
2019/08/13	1	45.50	0	0.00	45.20	1	82	1.22%
2019/07/29	0	0.00	1	43.75	46.30	-1	82	-1.21%
2019/07/26	1	44.10	0	0.00	44.15	1	81	1.23%
2019/07/10	0	0.00	1	42.40	42.70	-1	90	-1.11%
2019/07/03	1	40.00	0	0.00	39.70	1	108	0.92%
2019/02/25	8	42.50	8	43.65	41.65	0	55	0.00%
2018/08/20	0	0.00	2	43.00	43.30	-2	181	-1.10%
2018/06/26	0	0.00	1	45.00	46.40	-1	173	-0.58%
2018/05/31	0	0.00	1	32.00	32.30	-1	62	-1.61%
2018/05/28	4	34.25	0	0.00	33.00	4	59	6.77%