健喬 (4114)-安泰-大發券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.50
漲跌
▼0.45
漲幅
-1.13%
成交量
1,549張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	39.65	39.65	-0.1	1,178	-0.01%
2024/05/14	0	0.00	1	39.70	39.65	-1	1,241	-0.08%
2024/05/10	0	0.00	1	39.45	39.55	-1	1,236	-0.08%
2024/04/19	1	38.30	0	0.00	37.90	1	1,266	0.08%
2024/04/18	1	38.60	0	0.00	38.70	1	1,253	0.08%
2024/03/27	0	0.00	2	39.68	39.85	-2	1,441	-0.14%
2024/03/22	0	0.00	2	39.15	38.95	-2	1,500	-0.13%
2024/03/13	1.3	38.98	0	0.00	38.65	1.3	1,666	0.08%
2024/03/06	0.4	38.71	0	0.00	38.65	0.4	2,221	0.02%
2024/03/04	0	0.00	1	38.60	38.75	-1	2,434	-0.04%
2024/03/01	1	38.80	0	0.00	38.90	1	3,161	0.03%
2024/02/23	0.7	38.85	0	0.00	38.50	0.7	3,440	0.02%
2024/02/20	0	0.00	6	39.21	39.25	-6	3,413	-0.18%
2024/01/08	0	0.00	1	39.45	39.30	-1	3,366	-0.03%
2024/01/05	1	39.75	0	0.00	39.50	1	3,347	0.03%
2023/12/29	0	0.00	2.1	38.50	38.65	-2.1	3,159	-0.07%
2023/12/28	0	0.00	1	38.50	38.40	-1	3,157	-0.03%
2023/12/26	1	38.70	0	0.00	38.55	1	3,141	0.03%
2023/12/22	1	39.20	6	39.15	39.15	-5	3,119	-0.16%
2023/12/21	6	39.85	0	0.00	39.75	6	3,101	0.19%
2023/12/20	1	39.30	0	0.00	39.30	1	3,043	0.03%
2023/12/18	1	39.20	0	0.00	39.10	1	2,994	0.03%
2023/12/12	1	39.10	3	38.95	38.90	-2	2,911	-0.07%
2023/12/11	3	40.30	0	0.00	39.65	3	2,855	0.11%
2023/12/07	5	41.35	9	41.08	40.75	-4	2,789	-0.14%
2023/12/04	2	41.88	1	41.95	41.95	1	2,575	0.04%
2023/12/01	10	41.52	4	41.79	41.30	6	2,423	0.25%
2023/11/28	2	41.80	0	0.00	42.00	2	1,935	0.10%
2023/11/27	0	0.00	4	41.55	41.55	-4	1,209	-0.33%
2023/11/22	1	37.65	0	0.00	37.60	1	893	0.11%
2023/11/21	0	0.00	0.1	37.75	37.80	-0.1	910	-0.01%
2023/10/17	1	36.20	0	0.00	36.15	1	1,396	0.07%
2023/10/11	0	0.00	1	37.25	37.05	-1	1,527	-0.07%
2023/10/05	0	0.00	0.2	37.60	37.60	-0.2	1,567	-0.01%
2023/09/20	0	0.00	1	38.05	38.00	-1	1,842	-0.05%
2023/08/09	0.6	39.90	0	0.00	39.70	0.6	2,683	0.02%
2023/08/02	2	43.55	0	0.00	43.10	2	2,867	0.07%
2023/07/27	1	43.40	0	0.00	43.30	1	3,539	0.03%
2023/07/21	3	44.05	0	0.00	43.45	3	3,883	0.08%
2023/07/20	1	43.60	0	0.00	43.70	1	4,080	0.02%
2023/07/19	1	43.90	4	44.19	43.90	-3	4,176	-0.07%
2023/07/13	0	0.00	1	42.65	42.50	-1	4,870	-0.02%
2023/07/12	0	0.00	1	43.35	42.60	-1	5,127	-0.02%
2023/07/07	0	0.00	1	43.95	43.40	-1	5,761	-0.02%
2023/07/06	1	43.20	1	42.85	42.85	0	5,753	0.00%
2023/07/04	1	43.20	1	43.15	43.10	0	5,966	0.00%
2023/07/03	4	43.64	0	0.00	43.65	4	6,091	0.07%
2023/06/30	0	0.00	3	44.22	43.95	-3	6,119	-0.05%
2023/06/28	1.8	43.41	3	44.03	43.70	-1.2	6,305	-0.02%
2023/06/27	2	43.90	0	0.00	43.55	2	6,312	0.03%
2023/06/21	0	0.00	1	42.40	42.15	-1	6,309	-0.02%
2023/06/20	3	42.85	0	0.00	43.00	3	6,279	0.05%
2023/06/16	1	44.55	20	44.65	44.40	-19	6,234	-0.30%
2023/06/14	2	44.83	0	0.00	44.80	2	6,387	0.03%
2023/06/13	0	0.00	1	44.70	44.75	-1	6,449	-0.02%
2023/06/09	0	0.00	1	45.40	45.55	-1	6,586	-0.02%
2023/06/08	1	44.65	0	0.00	44.55	1	6,624	0.02%
2023/06/07	0	0.00	1	45.95	45.35	-1	6,732	-0.01%
2023/06/02	20	44.10	0	0.00	44.15	20	7,084	0.28%
2023/05/31	2	43.83	0	0.00	44.45	2	7,420	0.03%
2023/05/26	1	45.00	0	0.00	44.55	1	7,817	0.01%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	0	0.00	2	46.65	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	1	45.30	45.50	-1	8,478	-0.01%
2023/05/19	2	44.28	0	0.00	44.20	2	8,617	0.02%
2023/05/18	12	44.83	0	0.00	44.60	12	8,727	0.14%
2023/05/17	0	0.00	2	44.85	44.85	-2	8,980	-0.02%
2023/05/15	1	43.95	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1	44.25	0	0.00	44.85	1	10,435	0.01%
2023/05/11	2	45.98	0	0.00	45.25	2	10,758	0.02%
2023/05/08	2	47.60	1	47.65	47.50	1	11,886	0.01%
2023/05/05	2	48.85	4	48.89	48.15	-2	12,075	-0.02%
2023/05/04	9	48.56	3	48.82	49.00	6	11,930	0.05%
2023/05/03	4	48.08	0	0.00	48.10	4	11,896	0.03%
2023/05/02	2	47.80	1	48.15	47.95	1	12,059	0.01%
2023/04/28	1	47.85	4	47.88	47.80	-3	12,211	-0.02%
2023/04/25	1	46.25	2	46.25	46.40	-1	12,432	-0.01%
2023/04/21	1	45.65	1	45.15	45.20	0	12,536	0.00%
2023/04/20	3	47.15	0	0.00	46.50	3	12,613	0.02%
2023/04/19	1	49.15	1	48.75	48.80	0	12,677	0.00%
2023/04/18	0	0.00	1	48.00	48.00	-1	13,175	-0.01%
2023/04/17	2	48.75	4	48.74	48.85	-2	13,291	-0.02%
2023/04/14	0	0.00	4	48.05	47.45	-4	13,336	-0.03%
2023/04/13	0	0.00	2	48.13	47.85	-2	13,703	-0.01%
2023/04/12	1	47.70	3	47.63	46.95	-2	13,914	-0.01%
2023/04/10	2	46.15	0	0.00	46.00	2	14,911	0.01%
2023/04/07	1	47.20	0	0.00	47.20	1	15,632	0.01%
2023/04/06	0	0.00	4	46.45	46.50	-4	16,785	-0.02%
2023/03/29	0	0.00	11	45.14	45.95	-11	18,545	-0.06%
2023/03/28	5	44.64	4	45.44	44.40	1	19,187	0.01%
2023/03/23	0	0.00	1	43.95	43.90	-1	21,599	0.00%
2023/03/20	1	43.85	0	0.00	43.70	1	24,698	0.00%
2023/03/17	1	44.75	0	0.00	43.50	1	25,794	0.00%
2023/03/15	0	0.00	1	45.60	45.40	-1	28,137	0.00%
2023/03/14	10	45.12	10	45.26	45.25	0	28,723	0.00%
2023/03/10	6	45.38	0	0.00	44.55	6	28,767	0.02%
2023/03/09	5	46.28	0	0.00	46.05	5	28,666	0.02%
2023/03/08	3	47.12	0	0.00	47.05	3	28,518	0.01%
2023/03/07	2	47.75	0	0.00	47.75	2	28,394	0.01%
2023/03/06	0	0.00	2	48.70	48.60	-2	28,290	-0.01%
2023/03/03	2	48.38	5	48.29	48.40	-3	28,177	-0.01%
2023/03/02	0	0.00	1	47.75	47.40	-1	28,079	0.00%
2023/03/01	2	47.05	0	0.00	46.90	2	28,058	0.01%
2023/02/24	2	47.78	1	47.65	47.75	1	28,020	0.00%
2023/02/23	1	48.15	2	47.68	48.40	-1	27,889	0.00%
2023/02/22	22	47.87	4	48.35	47.60	18	27,834	0.06%
2023/02/21	2	48.70	1	48.80	48.90	1	27,624	0.00%
2023/02/20	5	47.35	4	47.50	47.20	1	27,415	0.00%
2023/02/15	2	46.90	1.5	47.85	47.00	0.5	27,265	0.00%
2023/02/14	6	48.13	1	47.70	48.15	5	27,087	0.02%
2023/02/13	3	48.18	11	48.44	48.80	-8	26,635	-0.03%
2023/02/10	0	0.00	1	47.35	46.30	-1	26,062	0.00%
2023/02/09	7	47.23	5	47.10	46.80	2	25,768	0.01%
2023/02/08	8	47.14	9	47.13	47.40	-1	25,344	0.00%
2023/02/07	8	45.16	1	44.95	45.95	7	24,736	0.03%
2023/02/06	0	0.00	1	43.70	44.10	-1	24,247	0.00%
2023/02/03	1	43.60	0	0.00	43.40	1	24,031	0.00%
2023/02/02	8	44.01	0	0.00	44.10	8	23,776	0.03%
2023/02/01	0	0.00	1	42.60	42.60	-1	23,565	0.00%
2023/01/30	0	0.00	10	44.27	43.40	-10	23,222	-0.04%
2023/01/17	9	44.55	0	0.00	44.80	9	23,022	0.04%
2023/01/16	1	45.05	2	43.40	45.30	-1	22,892	0.00%
2023/01/13	3	43.92	1	44.00	43.95	2	22,776	0.01%
2023/01/12	0	0.00	3	43.90	43.55	-3	22,618	-0.01%
2023/01/11	0	0.00	2	44.83	44.55	-2	22,398	-0.01%
2023/01/10	2	45.08	5	45.32	45.05	-3	22,217	-0.01%
2023/01/09	16	44.89	11	46.19	46.35	5	22,043	0.02%
2023/01/06	13	45.10	3	45.80	44.80	10	21,755	0.05%
2023/01/05	2	45.68	3	45.60	44.75	-1	21,172	0.00%
2023/01/03	6	46.67	1	45.95	46.00	5	20,719	0.02%
2022/12/30	22	48.95	23	48.90	48.70	-1	20,303	0.00%
2022/12/29	12	48.39	16	48.48	49.60	-4	19,937	-0.02%
2022/12/28	4	49.89	14	47.99	47.70	-10	19,220	-0.05%
2022/12/27	6	50.17	8	50.16	49.20	-2	18,703	-0.01%
2022/12/26	13	53.65	16	53.82	53.00	-3	17,936	-0.02%
2022/12/23	12	51.98	0	0.00	51.60	12	16,730	0.07%
2022/12/22	1	51.20	10	50.22	51.90	-9	16,072	-0.06%
2022/12/21	4	50.90	4	51.18	50.40	0	15,525	0.00%
2022/12/20	21	50.64	28	50.06	50.10	-7	15,041	-0.05%
2022/12/19	14	53.08	11	52.71	52.00	3	14,377	0.02%
2022/12/16	7	51.41	0	0.00	50.20	7	13,240	0.05%
2022/12/15	17	51.39	26	51.00	50.80	-9	12,817	-0.07%
2022/12/14	11	51.23	12	51.48	52.20	-1	12,383	-0.01%
2022/12/13	19	50.81	20.5	51.10	51.00	-1.5	11,549	-0.01%
2022/12/12	12	48.54	8	48.38	48.15	4	10,331	0.04%
2022/12/09	22	47.93	17.8	47.62	48.50	4.2	9,634	0.04%
2022/12/08	4	44.84	6	45.73	46.40	-2	8,635	-0.02%
2022/12/07	3	42.45	7	42.86	45.10	-4	7,546	-0.05%
2022/12/06	10	38.72	13	39.30	41.00	-3	6,731	-0.04%
2022/12/05	7	37.31	7	38.00	38.65	0	6,303	0.00%
2022/11/29	0	0.00	2	36.20	35.90	-2	6,997	-0.03%
2022/11/25	2	35.30	1	35.55	35.30	1	7,745	0.01%
2022/11/24	1	36.45	1	37.40	36.40	0	8,558	0.00%
2022/11/22	1	36.45	1	37.20	36.60	0	8,770	0.00%
2022/11/21	5	37.10	0	0.00	36.95	5	8,998	0.06%
2022/11/17	1	36.45	1	36.85	36.35	0	10,198	0.00%
2022/11/16	1	35.95	1	36.30	36.30	0	10,604	0.00%
2022/11/11	0	0.00	3	36.25	35.90	-3	12,962	-0.02%
2022/11/09	1	36.55	1	35.70	35.65	0	13,130	0.00%
2022/11/08	0	0.00	1	35.95	35.30	-1	13,127	-0.01%
2022/11/03	3	34.02	2	33.93	34.10	1	13,565	0.01%
2022/10/31	1	32.55	0	0.00	32.55	1	13,962	0.01%
2022/10/28	0	0.00	1	32.10	32.00	-1	14,081	-0.01%
2022/10/25	0	0.00	1	31.25	31.20	-1	14,342	-0.01%
2022/10/21	1	31.75	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	32.70	0	0.00	33.05	1	14,587	0.01%
2022/10/18	0	0.00	2	34.25	33.90	-2	15,267	-0.01%
2022/10/17	2	33.35	0	0.00	33.80	2	15,449	0.01%
2022/10/14	1	33.50	1	34.60	34.70	0	15,441	0.00%
2022/10/07	0	0.00	1	36.35	35.80	-1	15,792	-0.01%
2022/10/05	1	35.55	1	36.25	35.60	0	16,332	0.00%
2022/09/29	1	35.65	0	0.00	35.65	1	16,499	0.01%
2022/09/28	0	0.00	1	35.60	34.00	-1	16,511	-0.01%
2022/09/27	0	0.00	1	35.55	36.05	-1	16,676	-0.01%
2022/09/22	4	37.80	2	38.30	37.65	2	17,337	0.01%
2022/09/20	0	0.00	1	36.85	37.20	-1	17,765	-0.01%
2022/09/15	0.2	38.35	0	0.00	38.10	0.2	18,246	0.00%
2022/09/14	2	39.00	1	40.05	38.90	1	18,213	0.01%
2022/09/13	1	39.25	2	39.55	39.50	-1	17,954	-0.01%
2022/09/12	1	39.10	1	38.85	39.10	0	18,058	0.00%
2022/09/07	1	37.55	0	0.00	37.45	1	17,718	0.01%
2022/09/06	0.2	36.95	0	0.00	36.80	0.2	17,490	0.00%
2022/09/05	7	38.16	0	0.00	38.05	7	17,235	0.04%
2022/09/02	0.4	38.50	2	38.78	38.95	-1.7	17,038	-0.01%
2022/09/01	3.3	39.56	3	38.73	38.50	0.3	16,780	0.00%
2022/08/31	4	39.95	7	39.29	39.15	-3	16,307	-0.02%
2022/08/30	1	37.40	0	0.00	38.20	1	15,420	0.01%
2022/08/26	3	38.37	0	0.00	37.70	3	15,086	0.02%
2022/08/24	3	38.17	4	37.50	38.60	-1	14,197	-0.01%
2022/08/23	10	36.80	6	36.33	36.25	4	13,374	0.03%
2022/08/22	2	39.25	3	39.53	38.80	-1	12,812	-0.01%
2022/08/19	2	36.85	1	36.90	37.80	1	11,549	0.01%
2022/08/18	4	34.29	4.1	34.40	34.40	-0.1	10,791	0.00%
2022/08/17	0	0.00	0.2	32.45	32.45	-0.2	10,213	0.00%
2022/08/16	1	33.05	0	0.00	32.75	1	10,044	0.01%
2022/08/12	1	31.80	0	0.00	31.75	1	9,737	0.01%
2022/08/10	0	0.00	8	32.40	33.15	-8	9,336	-0.09%
2022/08/05	0	0.00	1	32.50	32.45	-1	8,903	-0.01%
2022/08/04	5	31.65	0	0.00	31.60	5	8,694	0.06%
2022/07/28	0	0.00	1	31.75	31.90	-1	8,149	-0.01%
2022/07/27	4	31.30	13	30.92	30.90	-9	7,973	-0.11%
2022/07/26	9	31.74	8	32.35	31.50	1	7,878	0.01%
2022/07/25	8	31.93	5	32.08	32.60	3	7,561	0.04%
2022/07/22	9	30.96	2	30.70	31.55	7	7,174	0.10%
2022/07/21	1	29.70	0	0.00	29.65	1	6,983	0.01%
2022/07/20	0	0.00	1	30.10	30.10	-1	6,930	-0.01%
2022/07/19	2	31.28	1	32.20	31.00	1	6,846	0.01%
2022/07/18	1	30.75	0	0.00	31.60	1	6,753	0.01%
2022/07/13	2	30.80	2	30.40	31.90	0	6,177	0.00%
2022/07/11	0	0.00	1	29.25	29.60	-1	5,961	-0.02%
2022/07/08	0	0.00	3	32.25	32.10	-3	5,857	-0.05%
2022/07/07	1	32.05	1	32.05	32.05	0	5,767	0.00%
2022/07/06	1	31.40	0	0.00	31.40	1	5,707	0.02%
2022/07/05	0	0.00	1	33.55	33.55	-1	5,586	-0.02%
2022/07/01	1	32.15	1	31.80	31.50	0	5,171	0.00%
2022/06/30	7	34.42	0	0.00	33.05	7	4,930	0.14%
2022/06/24	0	0.00	4	32.00	33.50	-4	3,251	-0.12%
2022/06/23	0	0.00	1	30.50	30.90	-1	2,785	-0.04%
2022/06/20	1	30.40	1	31.00	29.30	0	2,363	0.00%
2022/06/17	2	28.95	2	28.50	28.95	0	1,993	0.00%
2022/06/14	0	0.00	3	28.25	28.75	-3	1,859	-0.16%
2022/06/13	3	28.20	0	0.00	28.25	3	1,835	0.16%
2022/06/10	0	0.00	3	29.00	28.85	-3	1,784	-0.17%
2022/06/09	0	0.00	4.2	28.10	27.95	-4.2	1,705	-0.25%
2022/06/08	3	27.30	0	0.00	27.50	3	1,671	0.18%
2022/05/16	0	0.00	1	27.55	26.70	-1	1,787	-0.06%
2022/04/28	1	27.70	2	28.00	28.00	-1	1,692	-0.06%
2022/03/21	0	0.00	1	24.70	24.65	-1	894	-0.11%
2022/03/16	0	0.00	1	24.15	24.00	-1	1,001	-0.10%
2022/02/25	0	0.00	0.1	24.45	24.70	-0.1	900	-0.01%
2022/02/11	0	0.00	1	24.30	24.30	-1	757	-0.13%
2022/01/12	0	0.00	1.2	23.88	23.85	-1.2	664	-0.18%
2021/12/30	0	0.00	10	23.60	23.60	-10	564	-1.77%
2021/12/15	0	0.00	1	23.45	23.45	-1	564	-0.18%
2021/12/14	1	24.40	0	0.00	23.85	1	551	0.18%
2021/08/31	0	0.00	2	25.23	25.25	-2	626	-0.32%
2021/05/26	0	0.00	5	25.35	25.35	-5	1,450	-0.34%
2021/05/25	5	25.50	0	0.00	25.25	5	1,439	0.35%
2021/05/24	5	26.30	5	26.25	26.15	0	1,416	0.00%
2021/05/18	0	0.00	1	23.80	24.60	-1	1,327	-0.08%
2021/05/13	1	24.60	0	0.00	24.40	1	1,287	0.08%
2021/05/07	1	25.70	0	0.00	25.95	1	1,217	0.08%
2021/04/15	1	26.20	0	0.00	26.20	1	1,399	0.07%
2021/03/30	10	26.60	0	0.00	26.50	10	1,310	0.76%
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/01/19	0	0.00	3	24.50	24.50	-3	787	-0.38%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/11/20	0	0.00	20	25.86	25.85	-20	1,411	-1.42%
2020/11/17	20	25.30	0	0.00	25.30	20	1,411	1.42%
2020/11/16	0	0.00	1	25.45	25.50	-1	1,475	-0.07%
2020/11/12	2	25.00	0	0.00	24.95	2	1,556	0.13%
2020/10/26	1	24.95	0	0.00	24.90	1	2,325	0.04%
2020/09/24	0.2	25.15	0	0.00	25.15	0.2	3,506	0.01%
2020/09/10	0	0.00	2	26.75	26.70	-2	4,189	-0.05%
2020/09/08	1	27.40	2	27.20	27.60	-1	4,067	-0.02%
2020/08/31	0	0.00	1	26.85	26.70	-1	3,814	-0.03%
2020/08/28	1	27.50	2	27.05	26.85	-1	3,797	-0.03%
2020/08/26	1	26.85	0	0.00	26.70	1	3,763	0.03%
2020/08/12	0	0.00	2	26.95	27.00	-2	3,751	-0.05%
2020/08/04	0	0.00	2	26.80	26.30	-2	3,385	-0.06%
2020/07/27	1	23.25	0	0.00	23.20	1	3,144	0.03%
2020/07/22	0	0.00	1	25.60	25.30	-1	3,056	-0.03%
2020/07/16	1	25.30	0	0.00	25.10	1	2,891	0.03%
2020/07/15	1	25.20	0	0.00	25.05	1	2,874	0.03%
2020/07/14	0	0.00	10	26.32	25.50	-10	2,832	-0.35%
2020/07/10	19	26.95	7	27.91	26.90	12	2,657	0.45%
2020/07/09	3	26.10	0	0.00	26.00	3	2,273	0.13%
2020/06/29	0	0.00	1	25.60	26.60	-1	1,657	-0.06%
2020/06/22	0	0.00	1	25.10	24.90	-1	1,466	-0.07%
2020/06/18	0	0.00	6	26.60	25.90	-6	1,407	-0.43%
2020/06/17	0	0.00	10	25.25	25.40	-10	1,241	-0.81%
2020/06/15	0	0.00	2	24.05	23.80	-2	1,184	-0.17%
2020/06/12	10	22.80	0	0.00	23.20	10	1,170	0.85%
2020/06/10	4	23.75	0	0.00	24.10	4	1,191	0.34%
2020/06/03	2	23.35	0	0.00	23.25	2	1,207	0.17%
2020/05/29	0	0.00	10	23.95	23.95	-10	1,160	-0.86%
2020/05/27	10	24.55	5	24.65	24.35	5	1,141	0.44%
2020/05/26	1	25.70	17	26.73	25.35	-16	1,098	-1.46%
2020/05/25	5	25.55	0	0.00	26.40	5	898	0.56%
2020/05/08	0	0.00	1	23.90	23.45	-1	839	-0.12%
2020/05/07	1	24.15	2	24.15	24.20	-1	838	-0.12%
2020/05/06	1	24.25	0	0.00	24.35	1	839	0.12%
2020/04/29	1	22.85	0	0.00	22.90	1	931	0.11%
2020/04/22	0	0.00	15	21.50	21.85	-15	1,088	-1.38%
2020/04/10	15	21.00	0	0.00	21.00	15	1,055	1.42%
2020/04/01	1	19.60	0	0.00	19.65	1	1,021	0.10%
2020/03/27	0	0.00	1	18.50	18.30	-1	983	-0.10%
2020/03/26	1	17.00	0	0.00	17.50	1	995	0.10%
2020/03/25	0	0.00	1	16.80	17.15	-1	1,027	-0.10%
2020/03/19	0	0.00	5	16.05	15.70	-5	986	-0.51%
2020/03/16	0	0.00	2	19.55	19.10	-2	946	-0.21%
2020/03/13	1	19.10	2	19.10	19.55	-1	938	-0.11%
2020/03/12	2	21.55	1	21.85	21.10	1	902	0.11%
2020/03/11	1	23.00	0	0.00	22.65	1	882	0.11%
2020/03/09	15	23.50	0	0.00	22.90	15	869	1.73%
2020/02/27	1	23.20	1	23.10	22.75	0	962	0.00%
2020/02/13	2	23.85	0	0.00	23.60	2	965	0.21%
2020/01/31	2	24.75	20	24.80	24.80	-18	846	-2.13%
2020/01/30	11	26.42	0	0.00	26.45	11	761	1.44%
2020/01/17	2	24.00	0	0.00	24.05	2	587	0.34%
2020/01/03	1	24.20	0	0.00	24.20	1	636	0.16%
2019/12/13	10	24.10	0	0.00	24.05	10	638	1.57%
2019/11/28	9	25.40	0	0.00	25.35	9	699	1.29%
2019/11/07	2	24.05	0	0.00	24.05	2	638	0.31%
2019/10/23	0	0.00	1	24.05	24.05	-1	606	-0.16%
2019/10/18	1	24.25	0	0.00	24.20	1	598	0.17%
2019/09/24	2	25.65	0	0.00	25.65	2	601	0.33%
2019/08/15	0	0.00	1	25.30	25.35	-1	483	-0.21%
2019/08/14	0	0.00	1	25.65	25.65	-1	486	-0.21%
2019/08/13	1	25.95	0	0.00	25.90	1	503	0.20%
2019/08/08	0	0.00	1	25.20	25.45	-1	526	-0.19%
2019/08/07	2	24.93	0	0.00	25.00	2	532	0.38%
2019/07/22	1	26.65	1	26.40	26.40	0	632	0.00%
2019/07/12	4	27.00	0	0.00	26.75	4	622	0.64%
2019/02/19	0	0.00	2	29.55	29.30	-2	744	-0.27%
2019/01/16	2	27.73	0	0.00	27.65	2	687	0.29%
2018/11/27	0	0.00	0.2	26.80	26.80	-0.2	928	-0.02%
2018/10/24	0	0.00	6.4	26.19	26.00	-6.4	1,366	-0.47%
2018/09/05	0	0.00	1	28.10	28.05	-1	1,545	-0.06%
2018/08/07	4	35.00	0	0.00	34.70	4	2,341	0.17%
2018/07/25	0	0.00	2	33.53	33.20	-2	2,989	-0.07%
2018/07/10	0	0.00	1	32.15	32.05	-1	2,901	-0.03%
2018/07/09	1	32.40	0	0.00	32.50	1	2,948	0.03%
2018/07/05	0	0.00	1	30.40	30.35	-1	2,951	-0.03%
2018/06/19	1	32.65	0	0.00	32.50	1	3,457	0.03%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	1	34.20	33.75	-1	3,533	-0.03%
2018/06/12	0	0.00	2	33.85	33.75	-2	3,623	-0.06%
2018/06/11	1	33.70	0	0.00	33.80	1	3,678	0.03%
2018/06/05	0	0.00	1	33.45	33.65	-1	3,704	-0.03%
2018/06/04	1	34.20	0	0.00	34.35	1	3,699	0.03%
2018/05/23	2	33.50	0	0.00	33.60	2	3,467	0.06%
2018/05/22	2	32.95	1	33.75	32.85	1	3,420	0.03%
2018/05/21	1	33.85	0	0.00	33.65	1	3,393	0.03%
2018/05/18	1	33.95	0	0.00	33.65	1	3,374	0.03%
2018/05/16	7	35.10	6	34.65	34.70	1	3,257	0.03%
2018/05/04	0	0.00	1	31.80	31.80	-1	2,672	-0.04%
2018/05/03	2	33.20	13	33.10	31.95	-11	2,570	-0.43%
2018/05/02	12	32.67	0	0.00	33.05	12	2,180	0.55%
2018/04/13	0	0.00	10	31.90	31.10	-10	1,682	-0.59%
2018/04/09	17	32.89	17	32.57	32.55	0	1,485	0.00%
2018/03/30	10	30.60	0	0.00	30.25	10	1,171	0.85%
2018/03/14	0	0.00	0.3	29.15	29.30	-0.3	565	-0.06%
2018/03/09	1	29.85	2	29.15	29.20	-1	496	-0.20%
2018/03/06	0	0.00	5	28.05	28.10	-5	328	-1.52%
2018/02/12	0	0.00	8	26.65	26.70	-8	300	-2.66%
2018/01/22	0	0.00	45	26.90	26.80	-45	259	-17.36%
2018/01/17	2	27.20	0	0.00	27.30	2	251	0.80%
2018/01/16	4	28.15	0	0.00	27.60	4	244	1.63%
2018/01/15	2	26.90	0	0.00	26.90	2	202	0.99%