• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.95%
  • 成交量
    2,543張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261104.5020104.50104.00-194,361-0.44%
2024/12/2500.001103.00105.00-14,388-0.02%
2024/12/231102.501101.50101.5004,3960.00%
2024/12/2023101.8720107.48101.0034,4120.07%
2024/12/196101.0000.00104.0064,4030.14%
2024/12/1814102.5000.00104.00144,4380.32%
2024/12/1700.001102.50104.00-14,494-0.02%
2024/12/161103.0000.00103.0014,5910.02%
2024/12/132110.752107.50107.0004,5660.00%
2024/12/121115.5000.00110.0014,5610.02%
2024/12/114113.633116.50113.0014,5290.02%
2024/12/101115.501110.50110.5004,4570.00%
2024/12/062114.752.4115.36117.50-0.44,456-0.01%
2024/12/051113.5031113.52115.00-304,259-0.70%
2024/12/042108.2542.5107.35109.00-40.53,793-1.07%
2024/11/07397.90397.2097.1004,3290.00%
2024/11/06196.8000.0096.8014,3420.02%
2024/11/0400.000.1100.0097.50-0.14,3670.00%
2024/10/290.196.0000.0094.400.14,2990.00%
2024/10/243107.677106.64102.00-44,211-0.09%
2024/10/182.3107.221107.50107.501.34,0410.03%
2024/10/1650113.5000.00114.00503,8581.30%
2024/10/1521115.744.3113.79115.5016.73,6400.46%
2024/10/141105.5000.00105.5013,1820.03%
2024/09/241103.008100.94100.50-73,091-0.23%
2024/09/201101.0000.00102.0013,2070.03%
2024/09/1800.001103.50103.00-13,127-0.03%
2024/09/132101.2500.00102.5023,1350.06%
2024/09/122101.0000.00102.5023,1560.06%
2024/09/11599.18399.7798.8023,1400.06%
2024/09/103100.1710101.75100.00-73,095-0.23%
2024/09/09395.4300.0095.7032,8990.10%
2024/09/05195.6000.0093.4012,9930.03%
2024/09/04396.5000.0095.0032,9970.10%
2024/09/031100.0000.0099.2012,9800.03%
2024/09/021106.501101.00102.0002,9780.00%
2024/08/301104.506104.33105.00-52,911-0.17%
2024/08/29599.3400.0098.8052,7690.18%
2024/08/28199.00196.8096.8002,7190.00%
2024/08/23194.801594.3394.80-142,664-0.53%
2024/08/22198.10194.1094.1002,6530.00%
2024/08/2100.00197.8097.50-12,706-0.04%
2024/08/161082.191080.6080.6002,9760.00%
2024/08/15281.9000.0082.5022,9910.07%
2024/08/141481.4000.0080.20142,9940.47%
2024/08/0600.00273.6072.40-23,194-0.06%
2024/07/3100.00188.1088.10-13,227-0.03%
2024/07/2900.00188.2086.00-13,253-0.03%
2024/07/2200.001093.9493.90-103,349-0.30%
2024/07/181100.5000.00101.0013,3750.03%
2024/07/111106.502106.25105.50-13,389-0.03%
2024/07/1011111.451111.00112.00103,3520.30%
2024/07/082108.5000.00106.0023,2370.06%
2024/07/0300.001109.50107.50-13,081-0.03%
2024/07/021107.5000.00107.0013,0950.03%
2024/07/0100.0011110.27110.00-113,175-0.35%
2024/06/2800.001114.00112.00-13,254-0.03%
2024/06/2712114.0800.00113.00123,2140.37%
2024/06/2500.002105.00106.00-23,138-0.06%
2024/06/211113.501113.00111.0003,2260.00%
2024/06/204112.881112.50112.0033,2640.09%
2024/06/192111.0000.00110.5023,2480.06%
2024/06/141108.0000.00108.0013,1300.03%
2024/06/1100.00199.0098.60-13,045-0.03%
2024/06/051107.0000.00104.5013,2370.03%
2024/05/303108.5000.00106.0033,5360.08%
2024/05/222105.502106.50106.5004,7460.00%
2024/05/1700.001101.00101.50-15,262-0.02%
2024/05/1500.001101.50101.50-15,784-0.02%
2024/05/141102.0000.0099.0015,9260.02%
2024/05/13196.00299.10100.00-16,091-0.02%
2024/05/0900.00195.9095.90-16,714-0.01%
2024/05/07196.5000.0095.6017,6030.01%
2024/04/261103.0000.0098.1017,9510.01%
2024/04/25294.10295.7097.4007,9140.00%
2024/04/1900.00194.0097.50-18,073-0.01%
2024/04/1700.00194.7097.00-18,180-0.01%
2024/04/121104.0000.00104.0018,1480.01%
2024/04/0300.000.1114.50111.00-0.18,1650.00%
2024/04/021.1118.051113.50118.500.18,1230.00%
2024/03/295109.006106.50108.50-18,003-0.01%
2024/03/2810109.208109.00110.0027,9910.03%
2024/03/261107.0000.00106.0017,8860.01%
2024/03/255108.506109.25112.00-17,835-0.01%
2024/03/227104.366107.00107.0017,8400.01%
2024/03/1400.001104.00103.00-18,674-0.01%
2024/03/133110.001107.00107.0028,8010.02%
2024/03/121110.501109.50111.0008,7100.00%
2024/03/0800.002110.00107.00-28,639-0.02%
2024/03/073119.501113.50113.5028,5830.02%
2024/03/0600.001120.00119.00-18,519-0.01%
2024/03/052118.751117.50117.5018,6090.01%
2024/03/0400.001123.00120.00-18,801-0.01%
2024/03/0112117.6712120.38120.5008,7620.00%
2024/02/292119.002121.00121.5008,7060.00%
2024/02/274119.751119.00119.0038,6770.03%
2024/02/2625125.9423124.80121.5028,5460.02%
2024/02/2300.002117.00124.00-28,261-0.02%
2024/02/224116.502113.00113.0028,0770.02%
2024/02/211119.002116.25117.00-17,935-0.01%
2024/02/201115.003114.67113.00-27,681-0.03%
2024/02/196117.833115.50114.5037,5700.04%
2024/02/161121.002121.25121.00-17,532-0.01%
2024/02/151116.0000.00118.0017,2370.01%
2024/02/052107.252109.25107.5007,1430.00%
2024/02/021110.501113.50109.0007,0220.00%
2024/02/0100.0010.1114.00111.00-10.16,908-0.15%
2024/01/3110.1111.5011.4112.08113.00-1.36,607-0.02%
2024/01/3014100.1513.3101.31103.000.76,4430.01%
2024/01/2900.000.397.9097.90-0.36,2060.00%
2024/01/2500.00185.6085.60-16,211-0.02%
2024/01/23189.8000.0089.1016,5960.02%
2024/01/19286.70286.9086.9007,0850.00%
2024/01/1800.00285.3086.90-27,457-0.03%
2024/01/16489.55488.3088.3008,4570.00%
2024/01/12387.20385.8085.8009,0460.00%
2024/01/02184.5000.0084.90111,8600.01%
2023/12/2900.00184.6084.30-112,018-0.01%
2023/12/2800.00193.1088.00-111,980-0.01%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章