前鼎 (4908)-安泰-大發券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.5
漲跌
▲4.5
漲幅
+4.41%
成交量
6,900張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	105.50	2	106.50	106.50	0	4,746	0.00%
2024/05/17	0	0.00	1	101.00	101.50	-1	5,262	-0.02%
2024/05/15	0	0.00	1	101.50	101.50	-1	5,784	-0.02%
2024/05/14	1	102.00	0	0.00	99.00	1	5,926	0.02%
2024/05/13	1	96.00	2	99.10	100.00	-1	6,091	-0.02%
2024/05/09	0	0.00	1	95.90	95.90	-1	6,714	-0.01%
2024/05/07	1	96.50	0	0.00	95.60	1	7,603	0.01%
2024/04/26	1	103.00	0	0.00	98.10	1	7,951	0.01%
2024/04/25	2	94.10	2	95.70	97.40	0	7,914	0.00%
2024/04/19	0	0.00	1	94.00	97.50	-1	8,073	-0.01%
2024/04/17	0	0.00	1	94.70	97.00	-1	8,180	-0.01%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/03	0	0.00	0.1	114.50	111.00	-0.1	8,165	0.00%
2024/04/02	1.1	118.05	1	113.50	118.50	0.1	8,123	0.00%
2024/03/29	5	109.00	6	106.50	108.50	-1	8,003	-0.01%
2024/03/28	10	109.20	8	109.00	110.00	2	7,991	0.03%
2024/03/26	1	107.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	5	108.50	6	109.25	112.00	-1	7,835	-0.01%
2024/03/22	7	104.36	6	107.00	107.00	1	7,840	0.01%
2024/03/14	0	0.00	1	104.00	103.00	-1	8,674	-0.01%
2024/03/13	3	110.00	1	107.00	107.00	2	8,801	0.02%
2024/03/12	1	110.50	1	109.50	111.00	0	8,710	0.00%
2024/03/08	0	0.00	2	110.00	107.00	-2	8,639	-0.02%
2024/03/07	3	119.50	1	113.50	113.50	2	8,583	0.02%
2024/03/06	0	0.00	1	120.00	119.00	-1	8,519	-0.01%
2024/03/05	2	118.75	1	117.50	117.50	1	8,609	0.01%
2024/03/04	0	0.00	1	123.00	120.00	-1	8,801	-0.01%
2024/03/01	12	117.67	12	120.38	120.50	0	8,762	0.00%
2024/02/29	2	119.00	2	121.00	121.50	0	8,706	0.00%
2024/02/27	4	119.75	1	119.00	119.00	3	8,677	0.03%
2024/02/26	25	125.94	23	124.80	121.50	2	8,546	0.02%
2024/02/23	0	0.00	2	117.00	124.00	-2	8,261	-0.02%
2024/02/22	4	116.50	2	113.00	113.00	2	8,077	0.02%
2024/02/21	1	119.00	2	116.25	117.00	-1	7,935	-0.01%
2024/02/20	1	115.00	3	114.67	113.00	-2	7,681	-0.03%
2024/02/19	6	117.83	3	115.50	114.50	3	7,570	0.04%
2024/02/16	1	121.00	2	121.25	121.00	-1	7,532	-0.01%
2024/02/15	1	116.00	0	0.00	118.00	1	7,237	0.01%
2024/02/05	2	107.25	2	109.25	107.50	0	7,143	0.00%
2024/02/02	1	110.50	1	113.50	109.00	0	7,022	0.00%
2024/02/01	0	0.00	10.1	114.00	111.00	-10.1	6,908	-0.15%
2024/01/31	10.1	111.50	11.4	112.08	113.00	-1.3	6,607	-0.02%
2024/01/30	14	100.15	13.3	101.31	103.00	0.7	6,443	0.01%
2024/01/29	0	0.00	0.3	97.90	97.90	-0.3	6,206	0.00%
2024/01/25	0	0.00	1	85.60	85.60	-1	6,211	-0.02%
2024/01/23	1	89.80	0	0.00	89.10	1	6,596	0.02%
2024/01/19	2	86.70	2	86.90	86.90	0	7,085	0.00%
2024/01/18	0	0.00	2	85.30	86.90	-2	7,457	-0.03%
2024/01/16	4	89.55	4	88.30	88.30	0	8,457	0.00%
2024/01/12	3	87.20	3	85.80	85.80	0	9,046	0.00%
2024/01/02	1	84.50	0	0.00	84.90	1	11,860	0.01%
2023/12/29	0	0.00	1	84.60	84.30	-1	12,018	-0.01%
2023/12/28	0	0.00	1	93.10	88.00	-1	11,980	-0.01%
2023/12/21	0	0.00	1	93.10	93.90	-1	12,658	-0.01%
2023/12/20	1	95.00	0	0.00	93.80	1	12,879	0.01%
2023/12/18	0	0.00	1	95.30	95.30	-1	13,426	-0.01%
2023/12/15	2	94.15	0	0.00	93.20	2	13,671	0.01%
2023/12/12	16	102.94	3	98.00	95.60	13	14,999	0.09%
2023/12/11	2	100.50	23.1	106.23	105.50	-21.1	14,986	-0.14%
2023/12/08	1	96.60	1	95.60	97.20	0	14,682	0.00%
2023/12/06	1	94.00	1	94.30	93.10	0	14,728	0.00%
2023/12/04	0	0.00	6	94.42	94.00	-6	14,983	-0.04%
2023/12/01	1	94.80	0	0.00	95.10	1	15,063	0.01%
2023/11/30	5	101.00	5	97.18	94.80	0	15,044	0.00%
2023/11/29	0	0.00	1	96.83	100.00	-1	14,956	-0.01%
2023/11/28	1	93.40	6	94.88	94.00	-5	14,737	-0.03%
2023/11/24	1	92.30	1	91.50	91.50	0	14,633	0.00%
2023/11/22	30	101.00	14.1	102.07	102.00	15.9	14,478	0.11%
2023/11/21	2	98.20	3.3	98.71	100.00	-1.3	14,016	-0.01%
2023/11/20	3	92.37	3	91.37	91.20	0	13,853	0.00%
2023/11/17	2.5	91.46	3	92.67	92.10	-0.5	13,829	0.00%
2023/11/15	6	97.35	5	94.54	94.60	1	13,738	0.01%
2023/11/14	2	92.40	2	93.65	96.20	0	13,581	0.00%
2023/11/13	1	91.40	1	92.80	92.00	0	13,487	0.00%
2023/11/10	1	91.30	2	91.15	89.70	-1	13,405	-0.01%
2023/11/09	6	94.13	6	93.47	93.80	0	13,318	0.00%
2023/11/08	3	96.97	0	0.00	95.00	3	13,174	0.02%
2023/11/07	2	98.35	2	97.20	97.20	0	13,063	0.00%
2023/11/06	0	0.00	1	96.80	97.60	-1	12,832	-0.01%
2023/11/03	2	94.50	2	93.40	93.40	0	12,553	0.00%
2023/11/02	3	92.50	2	93.60	95.40	1	12,407	0.01%
2023/11/01	1	90.00	2	92.30	92.00	-1	12,224	-0.01%
2023/10/31	21	94.32	10	91.10	89.80	11	12,043	0.09%
2023/10/30	2	94.50	2	93.70	93.70	0	11,866	0.00%
2023/10/27	0	0.00	2	96.40	95.40	-2	11,744	-0.02%
2023/10/26	5	100.40	3	99.63	99.20	2	11,606	0.02%
2023/10/25	16	100.66	16	102.09	98.30	0	11,307	0.00%
2023/10/24	0	0.00	2	98.20	99.00	-2	10,840	-0.02%
2023/10/23	1	90.00	1	91.60	90.00	0	10,279	0.00%
2023/10/20	1	96.40	11	91.73	91.60	-10	10,047	-0.10%
2023/10/19	12	93.90	11	94.11	93.00	1	9,646	0.01%
2023/10/18	3	88.20	2	90.00	90.30	1	8,998	0.01%
2023/10/17	4	87.05	4	84.38	83.40	0	8,818	0.00%
2023/10/16	3	84.63	3	84.77	83.70	0	8,393	0.00%
2023/10/12	0	0.00	2	71.75	73.70	-2	7,487	-0.03%
2023/10/06	11	71.34	0	0.00	71.00	11	7,490	0.15%
2023/10/05	1	72.10	2	73.40	72.10	-1	7,475	-0.01%
2023/10/03	1	70.50	1	71.60	70.30	0	7,411	0.00%
2023/10/02	1	70.00	1	71.80	70.00	0	7,294	0.00%
2023/09/28	1	70.30	0	0.00	69.90	1	7,283	0.01%
2023/09/27	2	73.05	1	72.70	72.50	1	7,197	0.01%
2023/09/26	2	74.80	7	73.93	71.50	-5	7,054	-0.07%
2023/09/22	9	71.49	7.5	75.69	75.50	1.5	6,721	0.02%
2023/09/21	0	0.00	3	70.60	71.00	-3	6,308	-0.05%
2023/09/20	4.5	71.73	1	71.50	71.50	3.5	6,252	0.06%
2023/09/19	21	72.38	21	72.13	72.10	0	5,974	0.00%
2023/09/18	5	73.38	4	73.63	72.80	1	5,790	0.02%
2023/09/15	4	72.05	3	72.57	70.00	1	5,396	0.02%
2023/09/14	1	68.20	0	0.00	70.50	1	4,448	0.02%
2023/09/13	0	0.00	1	60.80	64.10	-1	4,155	-0.02%
2023/09/11	2	58.50	2	59.50	61.00	0	3,765	0.00%
2023/09/08	4	60.33	3	61.20	60.30	1	3,659	0.03%
2023/09/06	0	0.00	1	57.50	62.20	-1	3,342	-0.03%
2023/09/04	1	55.50	0	0.00	56.30	1	3,169	0.03%
2023/09/01	0	0.00	1	55.60	55.50	-1	3,103	-0.03%
2023/08/31	0	0.00	1	54.10	54.40	-1	3,063	-0.03%
2023/08/30	2	54.80	1	54.90	54.90	1	3,078	0.03%
2023/08/29	2	54.00	2	55.30	55.20	0	3,073	0.00%
2023/08/25	0	0.00	2	52.70	55.10	-2	2,978	-0.07%
2023/08/24	2	54.50	2	54.65	54.10	0	2,918	0.00%
2023/08/22	2	55.00	1	53.90	53.90	1	2,910	0.03%
2023/08/18	1	54.50	0	0.00	54.00	1	2,894	0.03%
2023/08/17	2	54.00	2	55.00	55.60	0	2,894	0.00%
2023/08/07	1	55.10	0	0.00	54.80	1	3,071	0.03%
2023/08/02	2	54.50	2	54.00	52.50	0	3,018	0.00%
2023/08/01	0	0.00	1	55.70	55.00	-1	2,987	-0.03%
2023/07/31	2	62.90	1	58.70	58.70	1	2,924	0.03%
2023/07/28	0	0.00	6	59.35	60.10	-6	2,665	-0.23%
2023/07/27	1	54.70	0	0.00	54.70	1	2,582	0.04%
2023/07/26	2	54.20	2	54.90	54.10	0	2,559	0.00%
2023/07/25	2	55.70	2	55.80	55.70	0	2,562	0.00%
2023/07/24	1	55.00	1	55.10	55.10	0	2,529	0.00%
2023/07/21	2	58.00	2	59.00	57.90	0	2,477	0.00%
2023/07/17	0	0.00	1	55.00	56.90	-1	1,885	-0.05%
2023/07/14	1	51.30	5	51.32	51.80	-4	1,848	-0.22%
2023/07/13	0	0.00	2	48.55	47.10	-2	1,777	-0.11%
2023/07/11	0	0.00	1	46.30	46.50	-1	1,710	-0.06%
2023/07/10	1	49.10	3	48.77	47.85	-2	1,673	-0.12%
2023/07/06	0	0.00	1	46.00	45.80	-1	1,501	-0.07%
2023/07/05	2	45.40	1	45.20	45.20	1	1,435	0.07%
2023/07/04	2	46.85	4	43.05	46.60	-2	1,388	-0.14%
2023/07/03	2	43.05	3	42.70	42.70	-1	1,279	-0.08%
2023/06/30	2	42.45	6	43.80	42.15	-4	1,247	-0.32%
2023/06/29	17	43.34	4	43.58	43.75	13	1,217	1.07%
2023/06/28	0	0.00	5	41.30	42.95	-5	1,069	-0.47%
2023/06/08	2	40.00	0	0.00	39.60	2	961	0.21%
2023/06/02	5	40.45	0	0.00	40.25	5	919	0.54%
2023/05/25	1	39.45	0	0.00	39.25	1	790	0.13%
2023/05/19	0	0.00	6	40.00	39.70	-6	728	-0.82%
2023/05/04	5	35.90	0	0.00	35.85	5	449	1.11%
2023/04/20	5	36.15	0	0.00	35.50	5	362	1.38%
2022/08/31	1	42.00	0	0.00	41.25	1	2,837	0.04%
2022/08/16	0	0.00	1	38.90	38.95	-1	2,462	-0.04%
2022/08/15	1	37.75	1	38.40	38.20	0	2,415	0.00%
2022/08/11	2	37.00	1	37.50	37.40	1	2,355	0.04%
2022/08/09	0	0.00	2	37.80	38.50	-2	2,274	-0.09%
2022/08/08	4	37.55	2	38.48	37.75	2	2,214	0.09%
2022/08/04	0	0.00	1	35.00	35.10	-1	1,794	-0.06%
2022/07/28	0	0.00	1	32.80	32.80	-1	1,715	-0.06%
2022/07/27	0	0.00	1	32.30	32.30	-1	1,710	-0.06%
2022/07/26	2	32.80	0	0.00	31.80	2	1,707	0.12%
2022/07/21	2	31.80	2	32.30	32.05	0	1,676	0.00%
2022/07/15	1	30.70	1	30.85	30.85	0	1,667	0.00%
2022/07/13	0	0.00	1	31.20	31.20	-1	1,686	-0.06%
2022/07/12	2	33.70	0	0.00	32.50	2	1,370	0.15%
2022/07/08	0	0.00	1	35.30	35.65	-1	1,351	-0.07%
2022/07/07	2	34.80	1	34.80	34.80	1	1,309	0.08%
2022/07/04	0	0.00	1	31.60	31.70	-1	1,303	-0.08%
2022/07/01	2	33.60	1	32.30	31.90	1	1,289	0.08%
2022/06/29	0	0.00	1	37.20	38.05	-1	1,238	-0.08%
2022/06/28	0	0.00	2	37.55	37.55	-2	1,229	-0.16%
2022/06/27	0	0.00	2	37.10	37.60	-2	1,221	-0.16%
2022/06/24	2	37.80	1	36.85	36.85	1	1,208	0.08%
2022/06/23	4	39.15	0	0.00	38.70	4	1,174	0.34%
2022/06/21	0	0.00	3	37.60	39.65	-3	1,051	-0.29%
2022/06/20	3	38.22	0	0.00	36.45	3	982	0.31%
2022/05/09	0	0.00	2	37.50	37.25	-2	665	-0.30%
2022/04/08	2	36.15	0	0.00	36.35	2	402	0.50%
2022/02/25	0	0.00	1	29.65	30.15	-1	292	-0.34%
2022/01/14	1	28.90	0	0.00	29.25	1	591	0.17%
2021/12/16	0	0.00	2	32.65	32.45	-2	548	-0.36%
2021/08/09	0	0.00	1	28.80	28.80	-1	556	-0.18%
2021/07/05	0	0.00	1	29.85	30.25	-1	922	-0.11%
2021/06/11	1	29.10	0	0.00	28.65	1	1,325	0.08%
2021/05/28	0	0.00	1	28.60	28.50	-1	1,347	-0.07%
2021/05/25	1	28.40	0	0.00	28.20	1	1,338	0.07%
2021/05/12	0	0.00	1	27.75	30.60	-1	1,232	-0.08%
2021/05/05	6	32.30	6	33.05	33.70	0	1,177	0.00%
2021/05/03	0	0.00	1	34.75	34.50	-1	1,156	-0.09%
2021/04/29	8	33.80	11	34.31	35.00	-3	1,141	-0.26%
2021/04/27	0	0.00	2	34.35	34.20	-2	1,128	-0.18%
2021/04/26	3	34.17	0	0.00	34.00	3	1,119	0.27%
2021/04/21	1	37.00	2	37.50	36.80	-1	1,077	-0.09%
2021/04/20	0	0.00	1	37.00	37.30	-1	1,080	-0.09%
2021/04/19	1	35.60	0	0.00	37.00	1	1,072	0.09%
2021/04/15	2	38.00	0	0.00	37.10	2	1,044	0.19%
2021/04/14	1	36.50	0	0.00	36.50	1	959	0.10%
2021/04/08	0	0.00	3	38.25	37.55	-3	826	-0.36%
2021/04/07	3	38.80	0	0.00	39.50	3	751	0.40%
2021/04/06	3	35.83	0	0.00	38.00	3	686	0.44%
2021/03/24	0	0.00	1	30.15	29.95	-1	430	-0.23%
2021/01/14	0	0.00	1	29.10	29.15	-1	512	-0.20%
2021/01/08	0	0.00	3	30.60	30.40	-3	473	-0.63%
2021/01/06	0	0.00	1	32.60	31.30	-1	466	-0.21%
2020/12/22	1	31.50	0	0.00	31.50	1	498	0.20%
2020/12/18	0	0.00	1	32.60	32.95	-1	497	-0.20%
2020/12/10	1	31.90	0	0.00	32.10	1	464	0.22%
2020/09/25	1	28.30	0	0.00	28.30	1	1,750	0.06%
2020/08/17	0	0.00	1	36.65	36.65	-1	2,372	-0.04%
2020/08/13	1	36.20	0	0.00	36.05	1	2,440	0.04%
2020/08/06	0	0.00	1	37.25	37.05	-1	2,424	-0.04%
2020/08/05	0	0.00	1	37.50	37.35	-1	2,416	-0.04%
2020/08/04	2	37.35	0	0.00	37.20	2	2,418	0.08%
2020/07/31	0	0.00	1	37.00	37.00	-1	2,423	-0.04%
2020/07/30	1	37.15	0	0.00	37.05	1	2,422	0.04%
2020/07/24	2	45.00	1	51.00	45.00	1	2,237	0.04%
2020/07/23	2	48.85	3	48.60	50.00	-1	2,053	-0.05%
2020/07/10	2	42.95	0	0.00	42.35	2	1,910	0.10%
2020/07/08	1	45.80	0	0.00	45.80	1	1,880	0.05%
2020/07/07	2	46.88	0	0.00	45.90	2	1,881	0.11%
2020/06/30	0	0.00	2	42.30	43.45	-2	1,506	-0.13%
2020/03/17	0	0.00	1	26.10	25.60	-1	2,373	-0.04%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/02/13	0	0.00	3	42.00	40.10	-3	4,192	-0.07%
2020/02/03	1	34.65	0	0.00	34.55	1	4,242	0.02%
2020/01/30	2	38.23	0	0.00	37.80	2	4,283	0.05%
2019/12/24	2	47.75	0	0.00	47.00	2	4,246	0.05%
2019/12/17	3	47.43	4	47.30	47.00	-1	3,959	-0.03%
2019/12/16	0	0.00	1	48.10	47.00	-1	3,870	-0.03%
2019/12/13	2	52.85	1	52.00	51.00	1	3,720	0.03%
2019/12/12	2	55.30	0	0.00	54.00	2	3,618	0.06%
2019/12/11	1	56.80	0	0.00	56.30	1	3,422	0.03%
2019/12/10	2	64.90	1	63.10	62.50	1	3,203	0.03%
2019/11/21	1	46.60	0	0.00	47.50	1	1,754	0.06%
2019/10/31	0	0.00	1	47.00	47.40	-1	1,205	-0.08%
2019/10/23	1	40.90	0	0.00	39.45	1	958	0.10%
2019/10/18	3	33.40	5	32.55	33.60	-2	585	-0.34%
2019/10/17	2	31.60	0	0.00	32.50	2	532	0.38%
2019/04/08	0	0.00	1	26.50	26.10	-1	1,456	-0.07%
2019/03/27	1	25.95	0	0.00	25.85	1	1,402	0.07%
2019/02/21	0	0.00	2	26.00	25.95	-2	923	-0.22%
2019/01/28	2	24.20	0	0.00	24.20	2	576	0.35%
2019/01/09	1	24.20	1	23.70	22.80	0	349	0.00%
2019/01/07	1	23.00	2	22.80	23.20	-1	287	-0.35%
2019/01/04	1	22.80	0	0.00	23.00	1	244	0.41%
2018/07/04	1	22.60	1	23.20	23.20	0	271	0.00%
2018/06/20	0	0.00	1	20.40	20.40	-1	215	-0.46%
2018/06/01	0	0.00	1	20.60	21.05	-1	218	-0.46%
2018/05/11	1	18.70	0	0.00	18.50	1	222	0.45%
2018/01/09	1	27.20	0	0.00	27.50	1	1,816	0.06%
2018/01/05	6	29.68	6	28.90	28.80	0	1,775	0.00%