加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.85
  • 漲幅
    +3.93%
  • 成交量
    6,141張
  • 產業
    上市 光電類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00221.7521.75-21,539-0.13%
2024/05/1400.001021.0020.80-101,611-0.62%
2024/05/1000.00120.6020.60-11,720-0.06%
2024/05/07221.1000.0021.2021,7490.11%
2024/05/06421.0000.0021.2541,7570.23%
2024/04/0300.00118.9519.00-18,676-0.01%
2024/04/01118.95218.9019.15-18,644-0.01%
2024/03/2700.00318.1018.10-38,585-0.03%
2024/03/2000.001018.0518.05-108,578-0.12%
2024/03/19118.5000.0018.4018,5780.01%
2024/03/18218.8000.0018.8528,5800.02%
2024/03/12219.7000.0019.7028,5560.02%
2024/03/06120.00120.1019.9508,5460.00%
2024/03/0500.002020.1020.00-208,527-0.23%
2024/03/012119.93119.7519.70208,5930.23%
2024/02/29120.001820.1520.20-178,691-0.20%
2024/02/27220.38220.0319.9008,9030.00%
2024/02/23120.95120.6520.6008,9350.00%
2024/02/22121.35121.1521.0008,8980.00%
2024/02/21121.40121.6521.4008,8660.00%
2024/02/20121.95122.1521.5508,8250.00%
2024/02/19122.00121.8522.0508,7920.00%
2024/02/1600.001022.0022.15-108,740-0.11%
2024/02/152021.332021.4521.2008,6790.00%
2024/02/05121.00120.7020.9008,6390.00%
2024/02/022321.562321.8721.2008,5930.00%
2024/02/011221.45221.5821.25108,5100.12%
2024/01/31122.00121.6021.5508,4690.00%
2024/01/30322.27222.1322.0518,4180.01%
2024/01/291222.48122.7022.30118,3640.13%
2024/01/26223.23522.9522.60-38,304-0.04%
2024/01/25123.8500.0023.3018,1540.01%
2024/01/24423.38623.5323.35-27,885-0.03%
2024/01/23723.52123.7023.3567,7320.08%
2024/01/221223.90423.6423.0087,4780.11%
2024/01/19325.27325.9524.8507,1500.00%
2024/01/1800.00225.3025.30-25,966-0.03%
2024/01/17221.832823.0423.00-265,619-0.46%
2024/01/161021.05121.1521.2095,2220.17%
2024/01/15521.77121.5521.8045,0810.08%
2024/01/121021.752721.7421.55-174,814-0.35%
2024/01/113124.051023.9322.50214,5630.46%
2024/01/10423.20424.2524.2502,9270.00%
2024/01/092720.78321.0022.05241,9571.23%
2023/11/2900.00118.5017.65-1707-0.14%
2023/11/28217.70217.6517.5006360.00%
2023/11/27217.7300.0017.8026030.33%
2023/11/1500.00414.9114.90-4138-2.89%
2023/10/26415.5500.0015.1541412.83%
2023/06/1900.001016.0016.20-10263-3.80%
2023/03/2200.00115.7516.95-1306-0.33%
2023/02/06216.5000.0015.9522150.93%
2022/08/2300.00217.1517.15-2372-0.54%
2022/06/2700.00117.6017.60-1275-0.36%
2022/04/1500.00521.2821.35-51,746-0.29%
2022/04/11322.0500.0022.0031,8190.16%
2022/03/2400.00323.4023.65-31,949-0.15%
2022/03/23123.7000.0023.7011,9670.05%
2022/03/1500.00122.3022.25-12,465-0.04%
2022/03/07523.0000.0022.5553,2460.15%
2022/02/25223.6500.0023.7523,8830.05%
2022/02/2200.00124.9524.65-14,116-0.02%
2022/02/1500.00525.6525.60-54,115-0.12%
2022/02/11526.6500.0026.6054,0970.12%
2022/01/263024.1500.0024.05303,9620.76%
2022/01/21125.8000.0025.6513,9850.03%
2022/01/1900.00326.9026.80-33,956-0.08%
2022/01/13227.30127.9027.0513,7910.03%
2022/01/12527.9500.0028.2053,7000.14%
2022/01/11327.88827.9527.60-53,433-0.15%
2022/01/1000.00126.7027.10-13,039-0.03%
2021/12/2000.00225.5525.55-22,887-0.07%
2021/12/1300.00127.6027.60-12,810-0.04%
2021/12/10727.501027.3227.45-32,756-0.11%
2021/12/091828.941230.2428.0062,7070.22%
2021/12/08727.74227.8027.6552,3910.21%
2021/12/0700.00127.1027.00-12,288-0.04%
2021/12/06227.9000.0027.8522,2290.09%
2021/12/02427.4300.0026.9042,0580.19%
2021/12/01126.75727.1627.30-61,870-0.32%
2021/11/29125.40126.3025.4001,6120.00%
2021/11/26526.6000.0026.8051,5210.33%
2021/11/25327.5700.0027.1031,4360.21%
2021/11/24527.00126.3027.5041,3400.30%
2021/11/2300.00226.5826.70-21,121-0.18%
2021/11/22125.2000.0025.6019760.10%
2021/11/1900.00125.0525.20-1967-0.10%
2021/11/16124.7000.0024.7519740.10%
2021/11/11123.95424.1023.80-31,038-0.29%
2021/11/0800.00323.7023.30-31,183-0.25%
2021/11/0500.00123.6023.55-11,243-0.08%
2021/11/0400.00223.8023.80-21,304-0.15%
2021/11/01224.0000.0024.2021,6810.12%
2021/10/01222.0000.0022.0526,2090.03%
2021/09/24123.6000.0023.6016,7870.01%
2021/09/15124.0000.0023.8016,9470.01%
2021/09/13324.9500.0024.4036,9520.04%
2021/09/0300.001025.8025.80-106,949-0.14%
2021/08/25125.3000.0025.4016,8750.01%
2021/08/17524.0500.0024.0557,0110.07%
2021/08/16125.0000.0025.2516,9900.01%
2021/08/13125.7500.0025.7516,9600.01%
2021/08/11126.0000.0025.2516,8770.01%
2021/08/09628.7000.0028.2066,8220.09%
2021/08/0500.00130.5030.35-16,596-0.02%
2021/08/04530.48530.4430.6506,4920.00%
2021/08/03130.553629.8230.65-356,142-0.57%
2021/08/0200.001027.6027.90-105,878-0.17%
2021/07/30127.7000.0026.9015,8110.02%
2021/07/2800.00126.3026.30-15,666-0.02%
2021/07/273130.712730.5128.7045,5410.07%
2021/07/263331.711431.7031.10195,3490.36%
2021/07/23529.19830.8331.15-34,334-0.07%
2021/07/2200.00527.9028.35-53,827-0.13%
2021/07/162526.9900.0026.90253,6430.69%
2021/07/13527.301027.4828.25-54,027-0.12%
2021/07/12627.521427.4227.95-83,805-0.21%
2021/07/091025.8300.0025.90103,4410.29%
2021/07/07125.75826.5026.40-73,372-0.21%
2021/07/0600.00325.4525.45-33,026-0.10%
2021/07/05522.9000.0023.1552,9640.17%
2021/06/22221.7000.0021.7523,5230.06%
2021/06/09522.6000.0022.6054,9030.10%
2021/05/2800.00123.1523.85-15,454-0.02%
2021/05/27322.0000.0022.3035,4240.06%
2021/05/26122.6500.0022.7015,4160.02%
2021/05/24121.30121.8521.5005,4100.00%
2021/05/1100.00122.6022.40-15,391-0.02%
2021/05/03125.3000.0024.9515,3310.02%
2021/04/2800.00227.3026.90-25,372-0.04%
2021/04/27227.0000.0027.1525,6870.04%
2021/04/2600.00227.7527.50-25,758-0.03%
2021/04/23227.60128.3027.5015,7520.02%
2021/04/221029.3700.0027.50105,7270.17%
2021/04/19126.4000.0027.0015,0530.02%
2021/04/1300.00126.5025.55-15,562-0.02%
2021/04/0100.00227.1027.50-26,578-0.03%
2021/03/30226.6500.0026.5026,4320.03%
2021/03/2600.00126.0025.75-16,358-0.02%
2021/03/25125.7500.0025.1516,3110.02%
2021/03/2300.00228.0026.40-26,165-0.03%
2021/03/22225.7500.0025.8525,9030.03%
2021/03/19225.00726.7726.70-55,773-0.09%
2021/03/17123.8000.0023.9515,2560.02%
2021/03/15124.0500.0024.3015,1810.02%
2021/03/1100.00222.6022.70-25,239-0.04%
2021/03/08522.33521.6621.5004,9860.00%
2021/03/0300.00821.8021.80-84,837-0.17%
2021/03/02821.9800.0021.6084,7470.17%
2021/02/2400.00521.8021.45-54,676-0.11%
2021/01/2100.00820.6920.50-84,310-0.19%
2021/01/20821.3100.0021.3584,2160.19%
2021/01/07221.7000.0021.9023,4630.06%
2021/01/05225.00325.2525.45-13,024-0.03%
2021/01/04623.54323.7224.0532,4300.12%
2020/12/3000.00219.4519.95-21,532-0.13%
2020/12/2300.00219.2020.00-21,452-0.14%
2020/12/081120.3800.0020.25111,5030.73%
2020/12/0700.00320.0520.75-31,363-0.22%
2020/11/3000.00318.5018.30-31,510-0.20%
2020/11/10318.0000.0018.1031,9770.15%
2020/10/2700.00718.8518.80-72,463-0.28%
2020/10/16719.4500.0018.8072,6410.27%
2020/10/1500.00319.1519.65-32,639-0.11%
2020/09/18119.7000.0019.5513,7430.03%
2020/09/09118.5000.0019.0514,1690.02%
2020/09/08319.0000.0018.9034,2690.07%
2020/09/07120.95222.0019.45-14,229-0.02%
2020/08/07220.7000.0020.2025,3560.04%
2020/07/2900.00518.6518.70-55,502-0.09%
2020/07/2000.00418.7018.80-46,129-0.07%
2020/07/1500.00119.7019.60-16,126-0.02%
2020/07/13820.50820.4020.3505,9980.00%
2020/07/1000.00520.0519.80-55,910-0.08%
2020/07/09520.6500.0020.6055,8400.09%
2020/07/0800.00220.0520.25-25,713-0.04%
2020/07/07519.8600.0019.6555,6400.09%
2020/07/06220.60120.8020.2515,5570.02%
2020/07/0300.00121.1521.05-15,385-0.02%
2020/07/01321.30721.3620.60-45,211-0.08%
2020/06/30421.1000.0021.1045,0630.08%
2020/06/2400.00519.9419.95-54,893-0.10%
2020/06/22820.57320.9520.1054,8350.10%
2020/06/19319.97320.0019.8004,6950.00%
2020/06/18119.55520.3020.90-44,581-0.09%
2020/06/1200.00117.7018.75-14,076-0.02%
2020/06/11319.0000.0018.7034,0530.07%
2020/06/09519.7800.0019.5553,9810.13%
2020/06/04120.85820.8620.90-73,750-0.19%
2020/06/031220.46821.0320.5043,6510.11%
2020/06/02821.85521.0020.2533,5100.09%
2020/06/01520.40620.7520.75-13,114-0.03%
2020/05/0800.00118.2017.75-11,713-0.06%
2020/05/06622.87121.1021.0051,6390.30%
2020/05/05222.48122.9022.8511,5110.07%
2020/04/24213.1800.0013.2027320.27%
2020/02/0300.001012.0512.00-10443-2.26%
2019/12/261014.5500.0014.55104282.33%
2019/08/0600.00414.0014.20-4498-0.80%
2019/04/181018.901018.7418.1509290.00%
2019/04/17119.05118.6018.4009010.00%
2019/04/12117.2000.0017.0517510.13%
2019/03/15118.20618.1418.25-5608-0.82%
2019/03/1400.00117.5017.45-1555-0.18%
2019/03/0800.00118.5018.70-1480-0.21%
2019/03/07118.6000.0018.6014310.23%
2019/02/2500.00215.7015.65-2285-0.70%
2019/02/20215.7500.0015.5022780.72%
2019/02/18115.7000.0015.5012700.37%
2018/12/2600.001015.8015.50-10410-2.43%
2018/11/151014.5500.0014.60104392.27%
2018/10/161015.751016.0515.9006750.00%
2018/08/28120.6500.0021.0511,6830.06%
2018/08/1300.00820.6521.05-82,342-0.34%
2018/07/311022.8000.0022.75102,5310.39%
2018/06/26123.50123.5523.4502,3500.00%
2018/06/2500.00125.2024.00-12,340-0.04%
2018/06/22223.6300.0024.4022,2510.09%
2018/06/2100.001023.8523.75-102,206-0.45%
2018/06/191025.2000.0024.80102,2110.45%
2018/06/0800.00125.3025.00-12,080-0.05%
2018/06/06825.40825.1525.2002,0320.00%
2018/06/0500.001524.9325.00-152,002-0.75%
2018/06/01524.60525.0024.3001,9370.00%
2018/05/2200.00123.1522.60-11,488-0.07%
2018/05/151122.6900.0022.60111,3540.81%
2018/05/0200.00120.1020.10-11,159-0.09%
2018/04/2600.00120.3519.65-11,185-0.08%
2018/03/2900.00523.4423.40-51,394-0.36%
2018/03/2800.00123.1523.05-11,384-0.07%
2018/03/2700.00223.3523.30-21,385-0.14%
2018/03/22522.9500.0022.6551,3340.37%
2018/03/2000.00422.7022.45-41,348-0.30%
2018/03/15122.2000.0021.8511,3500.07%
2018/03/1200.00122.2522.25-11,453-0.07%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/07221.70121.9021.7511,7790.06%
2018/03/0200.00121.0521.00-12,958-0.03%
2018/02/2600.00121.2021.00-13,304-0.03%
2018/02/21120.3500.0020.4013,9500.03%
2018/02/07220.6000.0021.0024,1230.05%
2018/01/30322.7800.0022.1035,9020.05%
2018/01/1800.00422.4522.45-45,933-0.07%
2018/01/17222.8500.0022.7025,9900.03%
2018/01/15422.4400.0022.3546,0430.07%
2018/01/08222.2500.0021.9026,2560.03%
2018/01/03222.7000.0022.7026,5030.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章