榮科 (4989)-安泰-大發券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
968張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	27.10	1	27.50	27.20	0	225	0.00%
2024/05/21	0	0.00	2	26.88	27.00	-2	212	-0.94%
2024/05/13	1	25.55	0	0.00	25.55	1	214	0.47%
2024/05/10	1	25.80	0	0.00	26.15	1	213	0.47%
2024/05/03	0	0.00	1	27.45	26.55	-1	210	-0.48%
2024/04/15	0	0.00	1	27.30	27.30	-1	221	-0.45%
2024/03/22	1	24.00	0	0.00	23.90	1	215	0.46%
2024/03/15	4	24.50	0	0.00	24.10	4	213	1.87%
2024/02/19	1	26.00	0	0.00	26.70	1	190	0.52%
2024/01/25	1	26.25	0	0.00	25.95	1	181	0.55%
2024/01/16	0	0.00	1	26.25	26.15	-1	172	-0.58%
2024/01/12	0	0.00	2	27.40	27.05	-2	165	-1.21%
2024/01/08	3	27.25	0	0.00	26.90	3	146	2.05%
2024/01/05	0	0.00	1	27.80	27.70	-1	142	-0.70%
2024/01/04	0	0.00	1	27.00	26.60	-1	130	-0.77%
2023/12/04	1	25.90	0	0.00	26.10	1	169	0.59%
2023/10/27	1	25.75	0	0.00	25.70	1	341	0.29%
2023/10/18	1	26.55	0	0.00	26.30	1	778	0.13%
2023/10/12	1	28.35	0	0.00	28.25	1	775	0.13%
2023/10/11	0	0.00	12	28.33	28.35	-12	771	-1.55%
2023/09/08	10	25.75	0	0.00	25.80	10	772	1.29%
2023/08/14	1	26.80	0	0.00	26.80	1	721	0.14%
2023/08/11	1	27.90	0	0.00	28.10	1	716	0.14%
2023/07/27	0	0.00	5	31.08	30.55	-5	432	-1.16%
2023/07/24	3	29.18	0	0.00	29.30	3	220	1.36%
2023/07/21	0	0.00	1	27.00	26.65	-1	169	-0.59%
2023/07/07	1	26.30	0	0.00	26.45	1	174	0.57%
2023/06/27	0	0.00	1	28.50	27.95	-1	185	-0.54%
2023/06/26	0	0.00	1	28.80	29.05	-1	186	-0.54%
2023/06/21	0	0.00	1	28.05	27.95	-1	177	-0.56%
2023/04/28	1	26.05	0	0.00	26.05	1	407	0.25%
2023/04/13	1	27.30	0	0.00	27.15	1	533	0.19%
2023/04/11	1	27.30	0	0.00	27.15	1	526	0.19%
2023/03/15	0	0.00	1	30.20	29.75	-1	427	-0.23%
2023/03/14	2	30.63	2	29.00	29.90	0	407	0.00%
2023/03/10	3	29.23	1	28.80	28.60	2	355	0.56%
2023/02/16	0	0.00	1.8	26.90	27.10	-1.8	345	-0.52%
2022/12/06	0	0.00	1	27.50	26.90	-1	240	-0.42%
2022/11/03	1	26.00	0	0.00	26.00	1	399	0.25%
2022/09/19	0	0.00	2	26.00	26.05	-2	540	-0.37%
2022/09/07	1	26.25	0	0.00	26.60	1	551	0.18%
2022/08/31	1	29.00	0	0.00	28.85	1	543	0.18%
2022/08/30	1	29.00	0	0.00	29.00	1	540	0.18%
2022/08/24	2	30.55	2	30.25	29.95	0	517	0.00%
2022/08/22	2	29.60	0	0.00	29.40	2	415	0.48%
2022/06/30	0.1	27.00	0	0.00	27.00	0.1	176	0.06%
2022/05/10	0	0.00	5	33.00	33.80	-5	256	-1.95%
2022/03/18	0	0.00	1	39.55	39.55	-1	496	-0.20%
2022/03/14	0	0.00	3	39.70	39.70	-3	537	-0.56%
2022/03/03	3	42.00	3	43.00	42.15	0	823	0.00%
2022/03/01	3	42.30	0	0.00	42.50	3	864	0.35%
2022/02/24	0	0.00	9	42.30	41.60	-9	939	-0.96%
2022/02/15	1	43.80	0	0.00	43.60	1	1,236	0.08%
2022/01/13	0	0.00	2	44.15	43.80	-2	1,518	-0.13%
2022/01/11	3	42.13	0	0.00	41.75	3	1,556	0.19%
2021/12/28	0	0.00	2	46.85	46.40	-2	2,331	-0.09%
2021/12/27	2	46.95	0	0.00	46.90	2	2,360	0.08%
2021/12/24	0.3	46.20	0	0.00	46.30	0.3	2,367	0.01%
2021/12/21	0	0.00	5	43.10	42.90	-5	2,404	-0.21%
2021/12/17	5	43.38	0	0.00	43.15	5	2,499	0.20%
2021/12/13	0.2	45.15	0	0.00	45.15	0.2	2,799	0.01%
2021/12/10	0	0.00	1	46.25	46.00	-1	2,820	-0.04%
2021/12/09	3	47.85	0	0.00	47.10	3	2,821	0.11%
2021/12/08	2	47.20	0	0.00	47.35	2	2,824	0.07%
2021/12/01	0	0.00	7.7	49.40	49.35	-7.7	2,756	-0.28%
2021/11/30	2	47.80	0	0.00	48.80	2	2,737	0.07%
2021/11/29	0.3	46.70	0	0.00	46.70	0.3	2,696	0.01%
2021/11/11	0	0.00	4	43.45	43.00	-4	2,752	-0.15%
2021/11/10	6	44.81	0	0.00	44.05	6	2,813	0.21%
2021/11/02	0	0.00	1	43.85	42.80	-1	2,808	-0.04%
2021/11/01	1	43.40	0	0.00	43.50	1	2,816	0.04%
2021/10/15	0	0.00	2	39.75	40.15	-2	3,924	-0.05%
2021/10/14	2	37.60	0	0.00	38.05	2	3,999	0.05%
2021/10/12	3	39.40	2	38.70	38.70	1	4,245	0.02%
2021/10/06	0	0.00	1	42.00	42.00	-1	5,141	-0.02%
2021/10/05	0	0.00	1	40.25	42.75	-1	5,414	-0.02%
2021/10/04	2	41.50	0	0.00	40.85	2	5,568	0.04%
2021/09/28	15	49.75	12	49.08	49.00	3	5,563	0.05%
2021/09/27	2	47.75	5	48.50	48.90	-3	5,343	-0.06%
2021/09/24	0	0.00	1	45.50	46.65	-1	5,159	-0.02%
2021/09/17	0	0.00	1	43.40	43.30	-1	5,086	-0.02%
2021/09/16	1	42.60	0	0.00	44.00	1	5,094	0.02%
2021/08/25	0	0.00	2	44.00	44.50	-2	6,026	-0.03%
2021/08/16	1	43.50	2	44.30	43.40	-1	6,096	-0.02%
2021/08/11	2	46.00	1	47.60	46.80	1	6,030	0.02%
2021/08/09	1	48.25	0	0.00	49.00	1	6,015	0.02%
2021/08/05	1	50.00	0	0.00	49.60	1	5,957	0.02%
2021/08/04	3	50.37	0	0.00	50.00	3	5,957	0.05%
2021/07/30	5	49.99	0	0.00	48.25	5	5,989	0.08%
2021/07/23	3	53.37	5	52.78	52.90	-2	5,798	-0.03%
2021/07/22	2	56.00	0	0.00	54.00	2	5,739	0.03%
2021/07/21	0	0.00	7	56.53	57.30	-7	5,485	-0.13%
2021/07/19	2	52.50	0	0.00	52.80	2	5,240	0.04%
2021/07/16	14	55.39	3	52.60	52.00	11	5,368	0.20%
2021/07/15	4	54.80	4	56.60	54.20	0	5,308	0.00%
2021/07/14	11	54.38	5	53.20	52.90	6	5,104	0.12%
2021/07/13	0	0.00	6	56.52	57.90	-6	4,828	-0.12%
2021/07/12	2	52.70	4	52.70	52.70	-2	4,701	-0.04%
2021/07/09	0	0.00	16	47.58	47.95	-16	4,462	-0.36%
2021/07/07	0	0.00	1	44.30	43.80	-1	4,340	-0.02%
2021/07/06	2	44.35	0	0.00	44.10	2	4,380	0.05%
2021/07/05	1	47.05	0	0.00	46.35	1	4,386	0.02%
2021/06/30	0	0.00	1	43.75	44.35	-1	4,478	-0.02%
2021/06/29	1	43.15	0	0.00	42.75	1	4,560	0.02%
2021/06/22	1	43.85	0	0.00	43.45	1	4,991	0.02%
2021/06/21	3	42.57	3	43.15	42.80	0	5,130	0.00%
2021/06/18	17	47.79	6	48.92	45.30	11	5,197	0.21%
2021/06/17	2	46.65	0	0.00	46.80	2	5,225	0.04%
2021/06/16	1	47.20	5	46.80	47.10	-4	5,250	-0.08%
2021/06/15	0	0.00	7	47.71	47.20	-7	5,212	-0.13%
2021/06/11	4	45.64	5	46.21	46.35	-1	5,011	-0.02%
2021/06/10	0	0.00	1	43.30	44.00	-1	4,555	-0.02%
2021/06/03	1	39.55	0	0.00	39.50	1	4,324	0.02%
2021/05/24	0	0.00	1	37.95	37.55	-1	4,183	-0.02%
2021/05/13	1	35.25	2	35.05	35.05	-1	4,192	-0.02%
2021/05/10	0	0.00	10	41.50	41.60	-10	4,083	-0.24%
2021/05/05	0	0.00	1	39.20	38.30	-1	3,982	-0.03%
2021/05/04	3	36.47	0	0.00	37.30	3	3,958	0.08%
2021/05/03	7	40.58	8	40.96	40.45	-1	3,889	-0.03%
2021/04/29	1	44.80	0	0.00	44.90	1	3,820	0.03%
2021/04/28	1	45.20	0	0.00	45.30	1	3,789	0.03%
2021/04/27	2	45.90	0	0.00	45.50	2	3,742	0.05%
2021/04/26	15	45.38	0	0.00	45.20	15	3,694	0.41%
2021/04/23	6	47.88	2	47.00	47.10	4	3,615	0.11%
2021/04/22	10	51.58	2	51.90	47.45	8	3,555	0.22%
2021/04/21	2	47.40	12	49.83	49.00	-10	3,369	-0.30%
2021/04/20	2	46.20	2	45.90	46.30	0	3,225	0.00%
2021/04/19	0	0.00	3	46.08	45.70	-3	3,169	-0.09%
2021/04/16	0	0.00	5	44.49	44.95	-5	3,043	-0.16%
2021/04/12	2	41.20	0	0.00	41.05	2	2,748	0.07%
2021/04/08	2	39.95	19	40.39	39.40	-17	2,660	-0.64%
2021/04/07	2	40.45	2	41.45	40.75	0	2,804	0.00%
2021/04/06	14	42.71	0	0.00	42.15	14	2,771	0.51%
2021/04/01	11	41.83	1	41.05	41.40	10	2,755	0.36%
2021/03/31	0	0.00	1	40.50	41.00	-1	2,659	-0.04%
2021/03/29	22	38.08	17	38.26	37.40	5	2,680	0.19%
2021/03/26	5	36.84	1	36.05	36.50	4	2,585	0.15%
2021/03/25	2	35.50	1	35.30	36.00	1	2,518	0.04%
2021/03/24	3	36.90	22	35.99	36.80	-19	2,410	-0.79%
2021/03/23	167	34.75	168	34.09	34.80	-1	2,239	-0.04%	大買/大賣/
2021/03/22	30	32.72	76	34.64	34.00	-46	2,077	-2.21%
2021/03/19	46	31.56	0	0.00	31.65	46	1,891	2.43%
2021/03/18	7	29.28	1	28.80	28.80	6	1,785	0.34%
2021/03/16	0	0.00	69	25.81	25.80	-69	1,570	-4.39%
2021/03/12	3	25.85	0	0.00	25.55	3	1,567	0.19%
2021/03/05	100	26.00	100	24.84	24.80	0	1,556	0.00%
2021/02/26	22	25.05	0	0.00	25.05	22	1,482	1.48%
2021/02/25	0	0.00	39	25.63	25.45	-39	1,527	-2.55%
2021/02/24	0	0.00	15	25.30	25.45	-15	1,523	-0.98%
2021/02/23	98	26.87	0	0.00	26.25	98	1,501	6.53%
2021/02/18	0	0.00	95	25.01	25.20	-95	1,389	-6.84%
2021/02/17	90	24.60	5	25.10	25.25	85	1,374	6.19%
2021/02/04	0	0.00	1	22.55	22.50	-1	1,305	-0.08%
2021/01/26	1	23.80	0	0.00	23.55	1	1,253	0.08%
2021/01/22	0	0.00	5	22.90	23.00	-5	1,208	-0.41%
2021/01/13	0	0.00	1	22.40	22.50	-1	1,137	-0.09%
2021/01/08	5	23.05	0	0.00	22.95	5	1,115	0.45%
2021/01/06	0	0.00	1	24.90	23.85	-1	1,095	-0.09%
2020/12/31	6	24.19	0	0.00	24.50	6	1,047	0.57%
2020/12/30	5	24.30	0	0.00	24.55	5	1,021	0.49%
2020/12/29	7	24.73	0	0.00	24.85	7	802	0.87%
2020/12/25	0	0.00	10	24.10	24.15	-10	699	-1.43%
2020/12/24	0	0.00	13	25.62	24.40	-13	659	-1.97%
2020/12/22	0	0.00	10	21.95	21.95	-10	418	-2.39%
2020/12/17	10	19.80	0	0.00	19.75	10	347	2.88%
2020/11/27	0	0.00	5	20.25	20.30	-5	256	-1.95%
2020/11/26	0	0.00	2	20.55	20.10	-2	244	-0.82%
2020/11/25	2	20.35	1	20.55	20.50	1	224	0.45%
2020/11/24	1	19.85	0	0.00	20.35	1	190	0.53%
2020/11/16	5	18.60	0	0.00	18.10	5	150	3.31%
2020/11/09	0	0.00	1	16.60	16.60	-1	124	-0.80%
2020/10/14	0	0.00	1	16.20	16.20	-1	142	-0.70%
2020/10/12	0	0.00	1	16.35	16.35	-1	144	-0.69%
2020/08/12	0	0.00	1	17.30	17.30	-1	179	-0.56%
2020/08/04	0	0.00	4	17.95	18.30	-4	189	-2.11%
2020/07/31	0	0.00	1	17.90	17.80	-1	230	-0.43%
2020/07/22	0	0.00	5	19.10	19.00	-5	290	-1.72%
2020/07/17	5	18.80	0	0.00	18.85	5	287	1.74%
2020/07/03	1	19.50	0	0.00	19.35	1	268	0.37%
2020/06/02	0	0.00	1	19.55	19.55	-1	291	-0.34%
2020/06/01	0	0.00	2	19.48	19.50	-2	291	-0.69%
2020/05/25	1	19.30	0	0.00	19.30	1	292	0.34%
2020/05/22	2	19.30	0	0.00	19.30	2	292	0.68%
2020/05/12	5	20.10	0	0.00	19.75	5	290	1.72%
2020/05/08	0	0.00	10	21.50	21.05	-10	278	-3.59%
2020/05/07	0	0.00	1	21.55	22.15	-1	249	-0.40%
2020/04/30	1	19.50	0	0.00	19.00	1	219	0.46%
2020/04/29	0	0.00	10	18.60	19.25	-10	207	-4.82%
2020/04/27	5	17.60	5	17.95	17.60	0	198	0.00%
2020/04/24	0	0.00	5	16.40	16.40	-5	191	-2.62%
2020/04/21	5	16.10	1	16.00	16.00	4	199	2.00%
2020/04/17	5	17.20	1	17.10	17.15	4	208	1.92%
2020/04/15	5	17.30	0	0.00	17.50	5	203	2.46%
2020/04/14	1	16.40	1	17.05	17.25	0	202	0.00%
2020/04/07	0	0.00	1	15.20	15.20	-1	196	-0.51%
2020/03/27	1	14.20	0	0.00	13.60	1	199	0.50%
2020/03/26	0	0.00	2	13.60	13.80	-2	201	-0.99%
2020/03/25	3	13.85	0	0.00	13.80	3	199	1.50%
2020/03/18	1	13.50	0	0.00	13.10	1	199	0.50%
2020/03/09	1	19.05	0	0.00	19.15	1	345	0.29%
2020/02/17	5	20.90	0	0.00	20.90	5	354	1.41%
2020/02/13	5	20.90	0	0.00	21.10	5	355	1.41%
2020/02/03	2	19.40	0	0.00	19.60	2	369	0.54%
2020/01/09	1	23.30	0	0.00	23.25	1	362	0.28%
2020/01/07	2	23.45	0	0.00	23.45	2	370	0.54%
2020/01/06	2	23.75	0	0.00	23.80	2	369	0.54%
2019/12/30	2	23.95	0	0.00	24.15	2	377	0.53%
2019/12/23	2	24.00	0	0.00	24.05	2	391	0.51%
2019/11/25	5	23.10	0	0.00	23.00	5	816	0.61%
2019/11/11	1	23.35	0	0.00	23.35	1	882	0.11%
2019/11/07	2	24.10	0	0.00	24.00	2	882	0.23%
2019/09/17	1	28.20	0	0.00	27.55	1	778	0.13%
2019/09/16	0	0.00	1	30.00	28.80	-1	752	-0.13%
2019/09/09	1	29.15	1	29.05	28.00	0	579	0.00%
2019/09/06	1	28.70	3	28.90	28.55	-2	531	-0.38%
2019/09/05	1	28.30	6	28.07	28.25	-5	440	-1.13%
2019/09/04	0	0.00	3	26.37	26.40	-3	304	-0.99%
2019/08/14	5	24.35	0	0.00	24.35	5	179	2.78%
2019/07/29	3	23.78	0	0.00	23.60	3	215	1.39%
2019/06/25	1	24.45	0	0.00	24.40	1	678	0.15%
2019/05/31	2	24.25	0	0.00	24.15	2	793	0.25%
2019/05/20	1	23.90	0	0.00	23.80	1	929	0.11%
2019/05/17	1	24.30	0	0.00	24.30	1	932	0.11%
2019/05/13	0	0.00	2	25.60	25.40	-2	955	-0.21%
2019/05/08	2	27.30	0	0.00	27.30	2	982	0.20%
2019/05/06	1	27.50	0	0.00	27.30	1	1,135	0.09%
2019/04/29	2	26.65	0	0.00	26.50	2	1,220	0.16%
2019/04/22	1	28.60	1	28.60	28.55	0	1,273	0.00%
2019/04/18	1	26.65	0	0.00	26.70	1	1,291	0.08%
2019/04/11	1	28.50	0	0.00	28.15	1	1,362	0.07%
2019/04/09	2	29.25	0	0.00	29.40	2	1,351	0.15%
2019/04/08	1	28.55	0	0.00	29.15	1	1,341	0.07%
2019/04/02	0	0.00	30	28.30	28.30	-30	1,425	-2.10%
2019/04/01	0	0.00	2	28.70	29.20	-2	1,477	-0.14%
2019/03/22	5	26.40	0	0.00	26.30	5	1,561	0.32%
2019/03/20	0	0.00	20	26.50	27.20	-20	1,533	-1.30%
2019/03/04	0	0.00	1	26.60	26.90	-1	1,528	-0.07%
2019/02/22	6	26.01	0	0.00	26.00	6	1,435	0.42%
2019/02/15	2	25.60	0	0.00	25.20	2	1,406	0.14%
2019/01/11	0	0.00	5	25.30	26.30	-5	1,010	-0.49%
2018/12/26	20	28.20	2	28.45	27.40	18	798	2.25%
2018/12/24	0	0.00	29	27.21	27.80	-29	668	-4.34%
2018/12/21	0	0.00	8	23.70	25.45	-8	533	-1.50%
2018/12/20	5	23.05	0	0.00	23.15	5	452	1.10%
2018/11/29	0	0.00	2	21.30	21.25	-2	338	-0.59%
2018/11/28	2	21.70	0	0.00	21.65	2	323	0.62%
2018/11/14	2	17.45	0	0.00	17.70	2	294	0.68%
2018/11/09	1	17.35	0	0.00	17.45	1	307	0.33%
2018/11/08	0	0.00	2	17.75	17.60	-2	313	-0.64%
2018/11/02	0	0.00	10	18.10	18.20	-10	355	-2.81%
2018/11/01	10	16.40	0	0.00	17.60	10	352	2.83%
2018/10/30	0	0.00	2	15.70	15.75	-2	354	-0.56%
2018/10/25	0	0.00	1	16.90	16.70	-1	395	-0.25%
2018/10/24	5	17.80	0	0.00	17.55	5	403	1.24%
2018/10/23	6	17.95	3	17.90	17.80	3	433	0.69%
2018/10/19	3	18.10	0	0.00	18.20	3	539	0.56%
2018/10/15	3	19.00	0	0.00	19.00	3	930	0.32%
2018/10/03	1	22.15	0	0.00	22.10	1	1,041	0.10%
2018/10/01	2	23.00	0	0.00	23.20	2	1,067	0.19%
2018/09/28	2	24.00	0	0.00	24.00	2	1,092	0.18%
2018/09/27	3	25.00	0	0.00	25.05	3	1,144	0.26%
2018/09/13	0	0.00	6	25.10	24.70	-6	1,710	-0.35%
2018/09/12	1	24.50	0	0.00	24.50	1	1,708	0.06%
2018/09/07	2	26.70	0	0.00	26.10	2	1,719	0.12%
2018/09/06	3	28.25	0	0.00	28.00	3	1,722	0.17%
2018/09/04	0	0.00	3	29.25	29.15	-3	1,743	-0.17%
2018/09/03	2	29.15	0	0.00	28.85	2	1,758	0.11%
2018/08/23	0	0.00	1	29.25	29.00	-1	1,781	-0.06%
2018/08/20	1	29.50	0	0.00	29.15	1	1,772	0.06%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/13	1	30.35	0	0.00	31.30	1	1,741	0.06%
2018/07/30	4	34.45	0	0.00	34.20	4	1,676	0.24%
2018/07/26	6	36.13	1	36.20	36.05	5	1,620	0.31%
2018/07/25	0	0.00	31	36.18	37.40	-31	1,533	-2.02%
2018/07/24	0	0.00	10	34.90	34.85	-10	1,353	-0.74%
2018/07/23	1	34.15	5	33.70	34.15	-4	1,244	-0.32%
2018/07/20	5	31.60	50	31.60	31.30	-45	1,159	-3.88%
2018/07/18	30	35.23	0	0.00	35.30	30	1,130	2.65%
2018/07/17	0	0.00	5	35.40	35.30	-5	1,091	-0.46%
2018/07/16	60	34.49	0	0.00	34.50	60	1,064	5.63%
2018/07/12	5	34.50	0	0.00	34.50	5	1,039	0.48%
2018/07/03	0	0.00	1	35.05	34.25	-1	830	-0.12%
2018/07/02	0	0.00	3	36.70	36.40	-3	763	-0.39%
2018/06/28	2	32.80	4	31.13	33.30	-2	480	-0.42%