界霖 (5285)-安泰-大發券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.4
漲跌
▲1.5
漲幅
+2.18%
成交量
256張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	70.30	68.90	-1	175	-0.57%
2024/05/07	1	66.00	0	0.00	66.00	1	151	0.66%
2024/03/28	1	62.20	0	0.00	62.10	1	140	0.71%
2024/03/26	1	62.50	1	62.70	61.60	0	139	0.00%
2024/01/09	2	69.80	0	0.00	69.40	2	196	1.02%
2023/12/27	0	0.00	1	72.10	71.70	-1	249	-0.40%
2023/11/30	1	75.50	0	0.00	75.60	1	376	0.27%
2023/11/14	0	0.00	1	71.50	71.50	-1	495	-0.20%
2023/10/16	2	74.00	0	0.00	73.50	2	701	0.29%
2023/10/11	3	76.40	0	0.00	75.50	3	716	0.42%
2023/08/25	0	0.00	2	80.00	80.00	-2	785	-0.25%
2023/08/09	0	0.00	4	81.40	81.50	-4	764	-0.52%
2023/07/25	2	75.20	0	0.00	74.90	2	623	0.32%
2023/07/13	0	0.00	1	83.80	82.10	-1	594	-0.17%
2023/07/11	0	0.00	1	79.70	80.60	-1	564	-0.18%
2023/07/05	0	0.00	7	79.30	81.80	-7	516	-1.36%
2023/07/04	0	0.00	1	74.40	74.40	-1	462	-0.22%
2023/06/30	2	75.45	0	0.00	75.90	2	467	0.43%
2023/06/15	1	75.00	0	0.00	74.30	1	703	0.14%
2023/06/07	0	0.00	1	73.50	73.90	-1	783	-0.13%
2023/06/02	1	72.90	0	0.00	72.70	1	1,122	0.09%
2023/05/29	0	0.00	2	72.80	74.00	-2	1,190	-0.17%
2023/05/25	2	72.25	0	0.00	71.80	2	1,184	0.17%
2023/05/10	4	75.28	17	75.55	75.20	-13	1,312	-0.99%
2023/05/09	4	77.35	0	0.00	76.70	4	1,324	0.30%
2023/05/08	3	78.00	0	0.00	78.10	3	1,372	0.22%
2023/05/05	10	77.94	0	0.00	77.60	10	1,449	0.69%
2023/05/03	1	77.60	0	0.00	77.60	1	1,515	0.07%
2023/04/21	1	79.30	0	0.00	79.50	1	1,513	0.07%
2023/04/19	5	82.58	0	0.00	82.30	5	1,499	0.33%
2023/04/12	0	0.00	10	87.00	86.00	-10	1,457	-0.69%
2023/03/30	0	0.00	2	85.60	86.90	-2	1,390	-0.14%
2023/03/28	10	91.10	0	0.00	86.90	10	1,360	0.74%
2023/03/21	0	0.00	10	85.20	84.70	-10	1,125	-0.89%
2023/03/20	10	85.60	0	0.00	85.60	10	1,117	0.89%
2023/03/08	2	91.80	10	90.43	92.00	-8	966	-0.83%
2023/03/07	5	80.90	0	0.00	83.90	5	752	0.66%
2023/03/06	5	80.40	1	80.90	81.00	4	706	0.57%
2023/02/16	0	0.00	1	79.40	79.00	-1	604	-0.17%
2023/02/15	1	78.20	1	77.80	78.00	0	587	0.00%
2023/01/13	1	63.60	0	0.00	62.00	1	232	0.43%
2023/01/09	0	0.00	1	62.50	62.30	-1	262	-0.38%
2022/12/29	1	59.90	0	0.00	60.10	1	285	0.35%
2022/12/28	0	0.00	1	60.20	60.00	-1	289	-0.35%
2022/12/23	2	61.55	0	0.00	61.20	2	308	0.65%
2022/12/05	0	0.00	1	69.00	68.70	-1	377	-0.26%
2022/12/01	0	0.00	1	67.90	67.70	-1	370	-0.27%
2022/11/28	0	0.00	1	68.20	68.50	-1	384	-0.26%
2022/11/25	1	64.90	0	0.00	64.90	1	372	0.27%
2022/11/18	2	66.15	0	0.00	63.80	2	369	0.54%
2022/11/16	0	0.00	2	65.60	65.40	-2	370	-0.54%
2022/11/04	1	62.90	0	0.00	62.80	1	412	0.24%
2022/11/03	1	62.70	0	0.00	62.70	1	413	0.24%
2022/03/15	0	0.00	1	90.50	90.10	-1	1,060	-0.09%
2022/03/10	1	95.90	0	0.00	95.30	1	1,099	0.09%
2022/01/05	0	0.00	4	102.63	102.00	-4	4,696	-0.09%
2022/01/04	2	106.00	1	104.50	104.50	1	4,803	0.02%
2022/01/03	2	106.00	0	0.00	105.50	2	5,083	0.04%
2021/12/30	10	106.00	10	108.00	108.00	0	5,186	0.00%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	1	103.50	102.00	-1	5,340	-0.02%
2021/12/17	3	102.00	11	100.59	101.50	-8	5,341	-0.15%
2021/12/16	4	103.25	0	0.00	102.50	4	5,343	0.07%
2021/12/15	0	0.00	1	102.00	102.00	-1	5,341	-0.02%
2021/12/14	3	104.00	3	102.00	102.00	0	5,345	0.00%
2021/12/10	2	103.00	2	102.50	102.50	0	5,340	0.00%
2021/12/09	2	106.00	0	0.00	105.50	2	5,391	0.04%
2021/12/08	3	107.33	0	0.00	106.00	3	5,401	0.06%
2021/12/07	3	108.17	2	111.00	107.50	1	5,415	0.02%
2021/12/06	1	108.50	1	111.00	108.50	0	5,444	0.00%
2021/12/02	4	108.25	2	107.00	105.50	2	5,635	0.04%
2021/11/30	2	106.50	4	107.50	108.00	-2	5,797	-0.03%
2021/11/29	0	0.00	5	105.60	107.00	-5	6,001	-0.08%
2021/11/26	5	107.40	5	105.60	105.00	0	6,113	0.00%
2021/11/25	2	111.00	0	0.00	109.00	2	6,191	0.03%
2021/11/24	5	112.00	0	0.00	110.00	5	6,325	0.08%
2021/11/16	2	119.50	2	121.00	120.00	0	7,392	0.00%
2021/11/15	0	0.00	3	115.33	117.50	-3	7,335	-0.04%
2021/11/10	2	106.50	4	108.50	109.00	-2	7,333	-0.03%
2021/11/09	1	109.50	0	0.00	108.00	1	7,410	0.01%
2021/11/08	2	108.00	2	109.50	107.00	0	7,493	0.00%
2021/11/05	2	108.00	12	110.25	113.00	-10	7,512	-0.13%
2021/11/04	2	114.50	0	0.00	111.50	2	7,457	0.03%
2021/11/03	4	114.25	2	109.50	112.50	2	7,472	0.03%
2021/11/02	0	0.00	3	121.67	121.00	-3	7,334	-0.04%
2021/11/01	4	126.25	2.1	133.91	134.00	2	7,001	0.03%
2021/10/28	0	0.00	1	119.50	117.50	-1	6,561	-0.02%
2021/10/27	2	112.00	4	115.50	117.50	-2	6,472	-0.03%
2021/10/26	2	116.50	0	0.00	114.00	2	6,455	0.03%
2021/10/22	2	116.00	0	0.00	115.50	2	6,462	0.03%
2021/10/21	2	118.00	0	0.00	115.00	2	6,527	0.03%
2021/10/19	0	0.00	2	116.00	116.50	-2	6,678	-0.03%
2021/10/18	2	118.00	0	0.00	114.50	2	6,824	0.03%
2021/10/08	2	104.00	2	109.00	108.50	0	6,618	0.00%
2021/10/07	0	0.00	1	97.70	103.00	-1	6,719	-0.01%
2021/10/05	2	84.80	11	87.91	91.10	-9	7,030	-0.13%
2021/10/04	5	89.72	6	89.00	87.50	-1	7,304	-0.01%
2021/10/01	2	91.70	1	91.30	90.30	1	7,364	0.01%
2021/09/30	3	93.30	2	94.30	94.70	1	7,500	0.01%
2021/09/29	0	0.00	1	96.50	92.50	-1	7,610	-0.01%
2021/09/28	1	96.90	0	0.00	97.30	1	7,817	0.01%
2021/09/27	2	96.70	0	0.00	96.40	2	7,847	0.03%
2021/09/24	1	97.20	0	0.00	96.10	1	7,876	0.01%
2021/09/23	2	96.80	0	0.00	96.00	2	7,990	0.03%
2021/09/22	0	0.00	2	95.10	96.60	-2	8,049	-0.02%
2021/09/17	1	97.10	1	98.20	97.50	0	8,078	0.00%
2021/09/16	1	100.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	0	0.00	1	101.00	100.50	-1	8,393	-0.01%
2021/09/14	2	102.50	3	104.00	100.00	-1	8,484	-0.01%
2021/09/13	2	100.00	2	99.70	101.00	0	8,540	0.00%
2021/09/10	0	0.00	1	101.00	101.50	-1	8,600	-0.01%
2021/09/09	2	100.00	1	101.00	101.00	1	8,647	0.01%
2021/09/08	2	99.30	3	100.00	98.50	-1	8,609	-0.01%
2021/09/07	2	103.00	2	104.50	106.50	0	8,499	0.00%
2021/09/06	2	107.50	1	106.50	105.50	1	8,405	0.01%
2021/09/03	2	108.75	2	108.75	111.00	0	8,303	0.00%
2021/09/02	3	116.50	0	0.00	108.00	3	8,209	0.04%
2021/09/01	3	116.67	1	114.00	114.50	2	7,996	0.03%
2021/08/30	0	0.00	1	121.00	120.50	-1	7,903	-0.01%
2021/08/27	1	119.50	1	119.50	122.00	0	7,758	0.00%
2021/08/25	7	128.14	2	127.00	130.00	5	7,426	0.07%
2021/08/24	4	120.63	4	129.38	128.50	0	7,072	0.00%
2021/08/23	2	113.00	3	120.33	120.50	-1	6,736	-0.01%
2021/08/20	4	103.25	8	107.88	111.00	-4	6,564	-0.06%
2021/08/19	6	106.00	8	107.50	102.00	-2	6,448	-0.03%
2021/08/18	5	101.68	2	101.00	107.50	3	6,360	0.05%
2021/08/17	2	109.00	0	0.00	100.50	2	6,298	0.03%
2021/08/16	4	109.75	2	109.50	109.50	2	6,241	0.03%
2021/08/13	2	116.25	1	118.50	114.00	1	6,182	0.02%
2021/08/12	2	115.00	2	117.00	118.00	0	6,081	0.00%
2021/08/11	2	106.50	0	0.00	109.00	2	5,956	0.03%
2021/08/09	0	0.00	3	119.17	114.50	-3	5,848	-0.05%
2021/08/06	1	115.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	2	115.50	2	118.00	117.00	0	5,650	0.00%
2021/08/03	0	0.00	1	116.50	113.00	-1	5,592	-0.02%
2021/08/02	1	113.00	1	116.00	115.50	0	5,524	0.00%
2021/07/30	1	115.50	1	112.50	112.50	0	5,486	0.00%
2021/07/29	2	111.50	2	114.00	116.00	0	5,454	0.00%
2021/07/28	2	113.00	0	0.00	112.50	2	5,406	0.04%
2021/07/27	2	119.50	0	0.00	119.50	2	5,337	0.04%
2021/07/26	1	133.00	3	132.50	132.00	-2	5,253	-0.04%
2021/07/23	3	129.00	1	135.50	129.50	2	5,173	0.04%
2021/07/22	2	133.75	4	132.63	131.50	-2	4,947	-0.04%
2021/07/21	2	127.00	4	129.00	128.00	-2	4,731	-0.04%
2021/07/20	5	128.70	0	0.00	127.50	5	4,721	0.11%
2021/07/16	4	126.88	5	126.10	127.00	-1	4,503	-0.02%
2021/07/14	0	0.00	1	116.50	119.00	-1	4,266	-0.02%
2021/07/13	4.1	126.31	1	125.50	120.50	3.1	3,932	0.08%
2021/07/09	4	105.38	7	110.43	113.50	-3	3,469	-0.09%
2021/07/08	5	101.50	0	0.00	103.50	5	3,171	0.16%
2021/07/07	1	100.50	2	103.00	103.00	-1	3,111	-0.03%
2021/07/06	2	102.50	6	101.17	99.80	-4	2,974	-0.13%
2021/07/05	0	0.00	1	107.00	107.00	-1	2,870	-0.03%
2021/07/02	3	96.03	1	96.00	97.50	2	2,670	0.07%
2021/07/01	0	0.00	3	90.20	92.00	-3	2,607	-0.12%
2021/06/30	4	99.23	0	0.00	96.20	4	2,543	0.16%
2021/06/29	4	94.98	0	0.00	96.80	4	2,420	0.17%
2021/06/25	3	94.40	3.1	98.79	96.50	-0.1	2,348	0.00%
2021/06/24	0	0.00	6	90.00	94.80	-6	2,157	-0.28%
2021/06/23	1	89.90	2	89.50	89.40	-1	1,999	-0.05%
2021/06/22	5	85.94	0	0.00	85.20	5	1,883	0.27%
2021/06/18	0.1	82.55	1	84.00	82.00	-0.9	1,727	-0.05%
2021/06/17	0	0.00	1	79.20	79.80	-1	1,690	-0.06%
2021/06/16	1	78.50	0	0.00	77.90	1	2,048	0.05%
2021/06/07	2	82.10	2	78.10	80.80	0	2,346	0.00%
2021/05/18	0	0.00	1	59.70	62.90	-1	2,203	-0.05%
2021/04/29	1	81.70	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	15	83.91	83.40	-15	2,119	-0.71%
2021/04/27	1	81.40	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	2	84.70	83.10	-2	2,226	-0.09%
2021/04/23	0	0.00	5	81.24	81.00	-5	2,171	-0.23%
2021/04/20	0	0.00	1	84.00	80.90	-1	2,143	-0.05%
2021/04/16	0	0.00	1	81.00	80.40	-1	2,103	-0.05%
2021/04/09	0	0.00	1	79.70	79.50	-1	2,257	-0.04%
2021/04/06	5	77.36	0	0.00	78.10	5	2,432	0.21%
2021/03/29	0	0.00	2	76.55	76.70	-2	2,668	-0.07%
2021/03/25	0	0.00	1	74.00	73.80	-1	2,651	-0.04%
2021/03/24	1	74.30	0	0.00	75.10	1	2,655	0.04%
2021/03/19	3	81.33	6	84.22	78.20	-3	2,620	-0.11%
2021/03/18	0	0.00	8	79.59	81.40	-8	2,258	-0.35%
2021/03/15	0	0.00	2	75.60	75.30	-2	2,237	-0.09%
2021/03/12	1	75.90	2	75.50	73.50	-1	2,273	-0.04%
2021/01/25	0	0.00	1	70.20	70.00	-1	2,397	-0.04%
2021/01/12	0	0.00	1	69.60	69.70	-1	1,993	-0.05%
2021/01/11	1	71.90	0	0.00	72.50	1	1,965	0.05%
2021/01/07	1	70.70	0	0.00	71.30	1	1,906	0.05%
2020/12/31	3	76.30	3	74.90	75.80	0	1,645	0.00%
2020/12/29	1	72.30	0	0.00	72.00	1	1,433	0.07%
2020/12/28	2	76.90	0	0.00	74.80	2	1,366	0.15%
2020/12/24	0	0.00	3	63.20	63.80	-3	1,051	-0.29%
2020/12/23	3	60.20	63	61.12	63.10	-60	1,041	-5.76%
2020/12/10	0	0.00	1	66.20	66.30	-1	908	-0.11%
2020/12/07	0	0.00	1	59.70	61.80	-1	671	-0.15%
2020/11/27	1	53.90	0	0.00	56.20	1	504	0.20%
2020/11/24	0	0.00	1	51.00	51.80	-1	427	-0.23%
2020/11/23	3	55.07	0	0.00	54.40	3	403	0.74%
2020/11/20	1	54.70	0	0.00	55.00	1	385	0.26%
2020/11/17	0	0.00	3	49.28	48.00	-3	222	-1.35%
2020/11/04	0	0.00	2	46.73	47.00	-2	175	-1.14%
2020/10/16	0	0.00	1	45.55	46.00	-1	189	-0.53%
2020/08/05	15	43.05	0	0.00	42.70	15	357	4.20%
2020/07/30	1	43.85	0	0.00	44.45	1	369	0.27%
2020/07/27	1	45.00	0	0.00	44.00	1	383	0.26%
2020/07/15	1	46.25	0	0.00	45.90	1	392	0.25%
2020/07/03	6	48.93	0	0.00	48.10	6	445	1.35%
2020/07/02	3	48.15	1	48.15	48.70	2	443	0.45%
2020/07/01	13	47.94	0	0.00	47.80	13	439	2.95%
2020/06/30	3	46.90	0	0.00	46.95	3	435	0.69%
2020/06/29	7	46.80	0	0.00	46.35	7	435	1.61%
2020/06/24	15	48.35	0	0.00	48.05	15	426	3.52%
2020/05/21	1	43.30	0	0.00	43.30	1	378	0.26%
2020/05/15	1	41.05	0	0.00	40.85	1	381	0.26%
2020/05/05	1	44.00	0	0.00	44.15	1	386	0.26%
2020/04/30	0	0.00	5	44.60	45.20	-5	395	-1.27%
2020/04/09	0	0.00	6	43.43	42.50	-6	716	-0.84%
2020/04/08	1	42.85	0	0.00	42.90	1	763	0.13%
2020/03/10	0	0.00	2	51.30	52.70	-2	700	-0.29%
2020/01/30	2	65.00	0	0.00	65.00	2	816	0.24%
2019/11/25	5	63.00	0	0.00	62.90	5	297	1.68%
2019/11/19	0	0.00	1	65.40	64.50	-1	250	-0.40%
2019/11/18	1	64.00	0	0.00	64.00	1	225	0.44%
2019/11/14	0	0.00	1	60.50	60.30	-1	195	-0.51%
2019/11/13	1	60.90	0	0.00	60.60	1	192	0.52%
2019/10/31	10	59.00	10	59.90	60.10	0	141	0.00%
2019/08/28	0	0.00	106	58.30	58.30	-106	119	-88.65%	大賣/鉅額交易
2018/06/25	5	81.80	0	0.00	81.80	5	471	1.06%
2018/04/24	2	86.05	2	86.30	86.00	0	592	0.00%
2018/01/08	0	0.00	5	91.60	88.70	-5	1,469	-0.34%
2018/01/04	0	0.00	1	97.10	98.40	-1	1,400	-0.07%
2018/01/03	1	98.90	0	0.00	98.80	1	1,381	0.07%