美而快 (5321)-安泰-大發券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	68.50	0	0.00	69.70	0.1	154	0.06%
2024/05/13	0.1	68.70	0	0.00	68.70	0.1	157	0.06%
2024/05/06	0.2	69.45	0	0.00	67.90	0.2	177	0.11%
2024/04/30	0.1	70.90	0	0.00	70.70	0.1	174	0.06%
2024/04/19	0.1	73.90	0	0.00	73.30	0.1	183	0.05%
2023/12/06	0	0.00	1	90.30	89.60	-1	1,248	-0.08%
2023/11/13	1	85.60	0	0.00	85.60	1	1,190	0.08%
2023/11/09	4	100.00	4	94.83	95.00	0	1,143	0.00%
2023/11/01	0	0.00	2	86.00	86.30	-2	961	-0.21%
2023/10/25	0	0.00	2	86.50	86.60	-2	900	-0.22%
2023/10/20	2	82.00	0	0.00	81.60	2	838	0.24%
2023/10/19	0	0.00	3	83.00	83.30	-3	833	-0.36%
2023/10/18	1	83.50	0	0.00	82.80	1	818	0.12%
2023/10/12	0	0.00	0.2	97.10	97.10	-0.2	768	-0.02%
2023/10/06	0	0.00	1	103.00	104.00	-1	733	-0.14%
2023/10/05	3	108.00	0	0.00	107.50	3	714	0.42%
2023/10/04	0	0.00	1	117.50	115.00	-1	683	-0.15%
2023/09/18	1	117.00	0	0.00	116.50	1	561	0.18%
2023/09/15	1	112.50	3	109.00	114.00	-2	519	-0.39%
2023/09/14	0	0.00	2	109.00	109.00	-2	399	-0.50%
2023/08/29	0	0.00	1	70.60	71.00	-1	296	-0.34%
2023/08/25	1	86.90	0	0.00	86.60	1	299	0.33%
2023/07/17	0	0.00	6	88.30	88.00	-6	1,379	-0.44%
2023/06/14	5	93.00	0	0.00	92.70	5	1,546	0.32%
2023/06/06	2	97.00	0	0.00	94.50	2	1,805	0.11%
2023/06/02	4	97.50	0	0.00	97.00	4	1,825	0.22%
2023/05/31	0	0.00	3	97.73	98.30	-3	1,834	-0.16%
2023/05/30	1	97.80	12	97.33	97.10	-11	1,831	-0.60%
2023/05/29	1	97.20	2	97.40	97.70	-1	1,828	-0.05%
2023/05/26	5	96.00	1	96.50	95.00	4	1,830	0.22%
2023/05/25	16	97.77	14	97.00	97.00	2	1,824	0.11%
2023/05/24	15	99.47	6	98.45	99.00	9	1,832	0.49%
2023/05/22	0	0.00	1	105.50	105.00	-1	1,814	-0.06%
2023/05/08	35	111.43	48	116.14	115.00	-13	1,682	-0.77%
2023/05/05	35	112.20	22	110.00	110.00	13	1,596	0.81%
2023/05/04	25	104.90	25	105.90	107.00	0	1,490	0.00%
2023/05/02	0	0.00	1	96.40	97.40	-1	1,343	-0.07%
2023/04/28	1	94.10	0	0.00	94.70	1	1,388	0.07%
2023/04/11	0	0.00	0.7	90.50	90.50	-0.7	2,181	-0.03%
2023/04/10	0	0.00	0.6	87.25	87.70	-0.6	2,168	-0.03%
2023/02/03	0	0.00	2	88.20	88.70	-2	1,493	-0.13%
2023/02/02	2	92.50	0	0.00	88.70	2	1,455	0.14%
2023/01/16	0	0.00	1	84.90	85.50	-1	984	-0.10%
2023/01/12	1	83.00	0	0.00	84.90	1	817	0.12%
2023/01/05	0	0.00	1	73.50	75.00	-1	323	-0.31%
2022/09/26	1	65.60	0	0.00	65.70	1	360	0.28%
2022/05/09	2	129.00	0	0.00	128.00	2	1,533	0.13%
2022/03/23	0	0.00	1	155.00	144.00	-1	1,517	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/02/18	6	144.08	6	143.75	142.00	0	1,244	0.00%
2022/02/17	0	0.00	2	138.50	143.00	-2	1,207	-0.17%
2022/02/15	0	0.00	1	142.50	132.00	-1	1,100	-0.09%
2022/02/14	0	0.00	2	130.50	130.00	-2	1,034	-0.19%
2022/02/10	0	0.00	2	126.00	125.00	-2	958	-0.21%
2022/02/09	15	121.57	14	122.89	119.50	1	917	0.11%
2022/02/07	0	0.00	2	110.25	111.00	-2	877	-0.23%
2022/01/26	1	103.00	0	0.00	103.50	1	864	0.12%
2022/01/13	1	102.00	0	0.00	102.00	1	1,374	0.07%
2021/12/28	1	115.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	0	0.00	1	119.00	115.00	-1	1,398	-0.07%
2021/12/24	0	0.00	1	115.00	117.00	-1	1,331	-0.08%
2021/12/22	1	111.50	0	0.00	110.50	1	1,344	0.07%
2021/12/15	6	108.00	6	111.00	106.50	0	1,956	0.00%
2021/12/14	1	105.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	112.50	1	111.50	113.50	0	1,925	0.00%
2021/12/10	1	115.00	0	0.00	103.50	1	1,902	0.05%
2021/11/16	1	120.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	2	116.00	0	0.00	120.50	2	2,124	0.09%
2021/11/12	0	0.00	0.2	123.00	119.50	-0.2	2,124	-0.01%
2021/10/27	0	0.00	0	127.00	124.50	0	2,187	0.00%
2021/10/26	4.2	142.82	3	133.33	126.00	1.2	2,110	0.06%
2021/10/21	0	0.00	0.3	120.00	115.50	-0.3	1,837	-0.02%
2021/09/29	0.3	119.00	0	0.00	120.00	0.3	1,732	0.02%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/08	11	57.05	11	58.50	56.60	0	806	0.00%
2021/09/06	18	57.02	18	58.00	55.70	0	778	0.00%
2021/04/14	1	33.00	0	0.00	33.55	1	81	1.22%
2020/08/04	13	52.43	13	54.15	53.80	0	789	0.00%
2020/07/30	0	0.00	1	48.20	47.85	-1	680	-0.15%
2020/07/24	1	52.60	1	50.80	53.80	0	583	0.00%
2020/07/23	1	48.00	0	0.00	50.00	1	501	0.20%
2019/10/29	0	0.00	0.2	32.40	32.95	-0.2	19	-0.95%