中磊 (5388)-安泰-大發券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
8,453張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	120.00	123.00	-1	5,610	-0.02%
2024/05/21	1	118.50	1	120.00	120.00	0	5,637	0.00%
2024/05/20	1	118.50	0	0.00	118.00	1	5,529	0.02%
2024/05/13	10	116.00	0	0.00	115.50	10	5,367	0.19%
2024/05/08	1	114.00	0	0.00	115.50	1	5,349	0.02%
2024/05/07	0	0.00	1	119.00	118.50	-1	5,265	-0.02%
2024/05/03	0	0.00	1	122.50	121.50	-1	5,192	-0.02%
2024/04/24	0	0.00	10	125.00	124.00	-10	5,159	-0.19%
2024/04/23	10	122.75	0	0.00	123.00	10	5,128	0.19%
2024/04/18	2	121.50	1	121.50	124.00	1	5,068	0.02%
2024/04/09	1	136.00	1	134.00	134.00	0	4,878	0.00%
2024/04/03	1	138.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/03/21	0	0.00	0.1	146.50	147.00	-0.1	4,299	0.00%
2024/03/19	0	0.00	1	143.00	143.00	-1	4,364	-0.02%
2024/03/13	0	0.00	1	138.00	138.00	-1	4,441	-0.02%
2024/03/11	1	136.00	1	132.50	132.00	0	4,374	0.00%
2024/03/08	0	0.00	1	137.00	135.50	-1	4,320	-0.02%
2024/03/07	2	140.75	1	140.00	140.00	1	4,282	0.02%
2024/03/06	7	140.86	2	138.50	138.50	5	4,202	0.12%
2024/03/05	0	0.00	2	145.50	145.50	-2	3,978	-0.05%
2024/03/04	1	139.50	0	0.00	141.50	1	3,796	0.03%
2024/02/23	2.1	139.40	0	0.00	139.50	2.1	3,543	0.06%
2024/02/22	0	0.00	2	132.00	136.50	-2	3,357	-0.06%
2024/02/21	0	0.00	1	129.00	128.00	-1	3,206	-0.03%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/19	2	128.00	0	0.00	128.00	2	3,201	0.06%
2024/02/05	0	0.00	1	125.50	125.50	-1	3,269	-0.03%
2024/01/25	1	127.50	0	0.00	128.00	1	3,542	0.03%
2024/01/24	1	126.50	0	0.00	127.50	1	3,542	0.03%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/08	1	128.00	0	0.00	127.00	1	3,606	0.03%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/19	2	134.00	2	135.00	133.50	0	3,811	0.00%
2023/12/14	1	141.00	0	0.00	141.00	1	3,682	0.03%
2023/12/01	0	0.00	1	126.00	125.50	-1	3,433	-0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	0	0.00	1	120.50	121.50	-1	3,769	-0.03%
2023/11/14	0	0.00	0.1	124.00	123.00	-0.1	3,883	0.00%
2023/11/10	0	0.00	1	122.00	121.50	-1	3,887	-0.03%
2023/10/04	0	0.00	1	121.50	121.50	-1	6,148	-0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/09/28	0	0.00	1	123.50	123.00	-1	6,793	-0.01%
2023/09/27	1	122.00	0	0.00	123.00	1	6,869	0.01%
2023/09/26	0	0.00	4	128.50	126.50	-4	6,952	-0.06%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/13	1	128.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	1	127.50	127.50	-1	8,282	-0.01%
2023/09/07	1	126.50	1	126.00	126.00	0	8,141	0.00%
2023/09/06	0	0.00	3	125.67	125.50	-3	8,068	-0.04%
2023/08/30	10	120.00	10	120.00	120.00	0	7,966	0.00%
2023/08/24	0	0.00	1	119.00	119.00	-1	8,105	-0.01%
2023/08/23	1	120.00	0	0.00	120.00	1	8,112	0.01%
2023/08/21	0	0.00	8	118.56	117.00	-8	7,998	-0.10%
2023/08/10	0.1	114.00	0	0.00	111.00	0.1	7,810	0.00%
2023/08/07	7	116.00	0	0.00	115.50	7	7,700	0.09%
2023/08/04	2	117.00	0	0.00	118.00	2	7,523	0.03%
2023/08/02	11	122.18	21	118.14	117.00	-10	7,407	-0.13%
2023/08/01	6	119.33	2	120.50	116.00	4	7,110	0.06%
2023/07/31	22	119.11	16	121.38	122.00	6	6,588	0.09%
2023/07/28	1	111.00	0	0.00	111.00	1	6,283	0.02%
2023/07/27	10	108.00	0	0.00	108.00	10	6,217	0.16%
2023/07/18	2	113.00	0	0.00	114.50	2	5,972	0.03%
2023/07/13	2	118.75	6	117.00	116.00	-4	5,767	-0.07%
2023/07/11	2	114.25	1	115.00	117.00	1	5,505	0.02%
2023/07/07	1	116.00	6	113.00	114.00	-5	5,483	-0.09%
2023/07/06	9	118.67	11.3	117.32	119.50	-2.3	5,280	-0.04%
2023/07/03	0	0.00	10	110.00	114.00	-10	4,827	-0.21%
2023/06/30	7	104.43	1	104.50	105.00	6	4,488	0.13%
2023/06/29	0	0.00	3	106.00	106.50	-3	4,411	-0.07%
2023/06/28	6	101.83	3	100.33	99.60	3	3,984	0.08%
2023/06/26	1	97.00	0	0.00	97.00	1	3,648	0.03%
2023/06/21	0	0.00	1	96.30	95.90	-1	3,633	-0.03%
2023/06/16	1	96.60	0	0.00	97.00	1	3,543	0.03%
2023/06/15	1	97.20	0	0.00	97.20	1	3,493	0.03%
2023/06/09	0.3	95.50	0	0.00	95.40	0.3	3,704	0.01%
2023/06/05	0	0.00	5	97.90	98.40	-5	3,934	-0.13%
2023/06/02	0	0.00	1	96.80	95.60	-1	4,004	-0.02%
2023/05/26	0	0.00	1	90.60	90.60	-1	3,801	-0.03%
2023/05/24	0	0.00	4	88.75	89.20	-4	3,790	-0.11%
2023/05/22	10	88.22	0	0.00	89.70	10	3,783	0.26%
2023/05/19	0	0.00	4	87.95	88.50	-4	3,778	-0.11%
2023/05/15	0	0.00	3	84.30	84.80	-3	3,738	-0.08%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	1	88.50	1	88.80	87.60	0	3,745	0.00%
2023/05/08	0	0.00	24	86.49	88.40	-24	3,740	-0.64%
2023/05/04	0	0.00	1	85.20	85.30	-1	3,803	-0.03%
2023/04/25	5	81.88	0	0.00	80.30	5	3,838	0.13%
2023/04/21	5	83.50	0	0.00	82.70	5	3,827	0.13%
2023/04/20	7	86.54	0	0.00	85.50	7	3,812	0.18%
2023/04/19	3	87.67	0	0.00	88.10	3	3,842	0.08%
2023/04/18	9	87.77	0	0.00	88.00	9	3,828	0.24%
2023/04/17	2	88.80	0	0.00	88.30	2	3,811	0.05%
2023/04/13	0	0.00	1	88.10	87.70	-1	3,788	-0.03%
2023/03/22	0	0.00	2	90.90	90.70	-2	3,260	-0.06%
2023/03/20	1	89.50	3	89.47	89.60	-2	3,268	-0.06%
2023/03/16	0	0.00	5	90.30	88.10	-5	3,291	-0.15%
2023/03/15	1	91.00	1	92.20	91.00	0	3,298	0.00%
2023/03/13	2	87.50	0	0.00	91.00	2	3,256	0.06%
2023/03/10	5	89.90	2	90.30	89.10	3	3,186	0.09%
2023/03/09	1	90.90	1	90.60	91.10	0	3,171	0.00%
2023/03/07	0	0.00	3	89.30	89.60	-3	3,307	-0.09%
2023/03/06	0	0.00	1	87.90	87.20	-1	3,216	-0.03%
2023/02/24	1	85.50	3	85.57	84.30	-2	3,577	-0.06%
2023/02/16	0	0.00	5	84.46	84.90	-5	4,171	-0.12%
2023/02/10	1	80.70	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.00	0	0.00	82.10	2	4,282	0.05%
2023/02/08	2	82.60	0	0.00	82.50	2	4,282	0.05%
2023/02/06	1	83.20	4	82.70	82.50	-3	4,254	-0.07%
2023/02/03	4	82.63	2	83.50	82.70	2	4,261	0.05%
2023/02/02	3	82.10	5	82.90	83.00	-2	4,238	-0.05%
2023/02/01	6	81.40	14	82.04	81.90	-8	4,184	-0.19%
2023/01/31	1	79.40	0	0.00	80.30	1	4,144	0.02%
2023/01/16	0	0.00	4	78.80	78.90	-4	4,198	-0.10%
2023/01/13	3	78.20	2	79.95	78.20	1	4,264	0.02%
2023/01/11	9	79.44	10	80.28	79.30	-1	4,356	-0.02%
2023/01/10	6	79.22	3	80.47	78.60	3	4,393	0.07%
2023/01/09	8	80.13	5	80.76	79.80	3	4,419	0.07%
2023/01/06	0	0.00	8	77.79	77.70	-8	4,382	-0.18%
2023/01/05	3	76.97	0	0.00	76.90	3	4,423	0.07%
2023/01/04	9	77.32	8	77.99	77.30	1	4,556	0.02%
2022/12/30	6	76.32	4	77.18	76.30	2	4,738	0.04%
2022/12/29	2	75.40	1	75.80	75.90	1	4,775	0.02%
2022/12/28	1	76.30	0	0.00	76.30	1	4,834	0.02%
2022/12/23	2	76.30	1	77.10	77.40	1	5,083	0.02%
2022/12/22	0	0.00	3	77.80	77.50	-3	5,139	-0.06%
2022/12/21	0	0.00	1	77.20	76.50	-1	5,228	-0.02%
2022/12/20	6	78.22	0	0.00	76.00	6	5,242	0.11%
2022/12/19	2	80.30	0	0.00	80.20	2	5,218	0.04%
2022/12/16	6	81.32	1	82.30	81.20	5	5,240	0.10%
2022/12/15	1	83.60	2	83.90	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	1	80.00	82.20	-1	5,163	-0.02%
2022/12/13	2	79.45	0	0.00	79.40	2	5,129	0.04%
2022/12/09	0	0.00	6	82.00	80.90	-6	5,185	-0.12%
2022/12/08	0	0.00	1	82.10	81.70	-1	5,228	-0.02%
2022/12/07	2	82.00	1	80.40	80.40	1	5,247	0.02%
2022/12/06	4	83.50	4	85.80	83.20	0	5,271	0.00%
2022/12/02	2	84.00	0	0.00	83.90	2	5,234	0.04%
2022/11/30	2	83.55	0	0.00	83.50	2	5,230	0.04%
2022/11/29	0	0.00	8	82.81	84.10	-8	5,229	-0.15%
2022/11/28	2	81.75	0	0.00	81.60	2	5,157	0.04%
2022/11/25	2	82.65	2	83.15	82.70	0	5,168	0.00%
2022/11/23	1	79.80	0	0.00	79.80	1	4,998	0.02%
2022/11/22	3	78.53	3	80.00	80.40	0	5,052	0.00%
2022/11/21	3	79.40	0	0.00	79.10	3	5,104	0.06%
2022/11/18	5	79.90	0	0.00	80.40	5	5,068	0.10%
2022/11/17	6	78.90	2	79.70	78.30	4	4,928	0.08%
2022/11/16	1	76.20	1	76.90	76.80	0	4,910	0.00%
2022/11/15	2	76.75	2	77.00	76.90	0	4,983	0.00%
2022/11/14	0	0.00	1	77.60	77.40	-1	5,111	-0.02%
2022/11/11	3	78.23	0	0.00	77.00	3	5,187	0.06%
2022/11/10	1	79.00	1	80.50	78.20	0	5,206	0.00%
2022/11/09	0	0.00	1	78.50	78.60	-1	5,299	-0.02%
2022/11/08	1	77.20	0	0.00	77.20	1	5,540	0.02%
2022/10/21	0	0.00	1	75.30	75.20	-1	7,615	-0.01%
2022/10/18	0	0.00	1	82.70	82.90	-1	7,586	-0.01%
2022/10/17	1	79.50	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	80.90	0	0.00	81.80	1	7,601	0.01%
2022/10/07	1	86.50	0	0.00	86.10	1	8,067	0.01%
2022/10/05	0	0.00	2	84.50	84.50	-2	8,449	-0.02%
2022/09/30	0	0.00	1	79.00	78.80	-1	8,946	-0.01%
2022/09/28	2	81.00	2	79.75	78.70	0	8,948	0.00%
2022/09/27	0	0.00	1	83.70	83.90	-1	8,872	-0.01%
2022/09/26	1	85.10	1	86.20	84.30	0	8,862	0.00%
2022/09/23	2	87.90	0	0.00	87.80	2	8,842	0.02%
2022/09/16	1	91.80	1	91.40	91.00	0	9,048	0.00%
2022/09/13	1	94.50	3	94.57	94.30	-2	9,219	-0.02%
2022/09/12	3	95.80	0	0.00	97.00	3	9,138	0.03%
2022/09/07	1	95.10	1	93.60	93.90	0	9,240	0.00%
2022/09/06	0	0.00	1	94.30	94.30	-1	9,197	-0.01%
2022/09/05	2	98.70	1	97.60	96.70	1	9,117	0.01%
2022/08/31	1	96.20	2	97.10	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	2	95.65	97.00	-2	8,901	-0.02%
2022/08/29	0	0.00	1	93.40	93.20	-1	8,830	-0.01%
2022/08/25	1	97.20	0	0.00	97.60	1	8,594	0.01%
2022/08/23	0	0.00	3	96.87	97.40	-3	8,437	-0.04%
2022/08/22	4	95.55	0	0.00	95.00	4	8,272	0.05%
2022/08/19	3	98.20	1	98.00	98.40	2	8,172	0.02%
2022/08/18	2	97.90	0	0.00	98.50	2	8,029	0.02%
2022/08/16	2	99.05	1	99.00	99.00	1	7,872	0.01%
2022/08/15	3	99.90	1	99.00	99.00	2	7,812	0.03%
2022/08/12	5	102.90	1	106.00	102.50	4	7,569	0.05%
2022/08/11	2	103.75	1	106.00	104.50	1	7,378	0.01%
2022/08/10	0	0.00	1	105.00	103.50	-1	7,075	-0.01%
2022/08/09	2	100.00	2	101.50	105.50	0	6,933	0.00%
2022/08/08	0	0.00	1	97.10	101.00	-1	6,612	-0.02%
2022/08/03	0	0.00	2	86.00	86.30	-2	5,972	-0.03%
2022/07/29	1	88.70	1	89.50	90.40	0	5,973	0.00%
2022/07/22	1	87.50	4	86.05	85.50	-3	6,196	-0.05%
2022/07/21	2	87.65	0	0.00	88.00	2	6,380	0.03%
2022/07/20	1	86.00	4	86.28	87.70	-3	6,531	-0.05%
2022/07/18	6	88.17	0	0.00	88.50	6	6,420	0.09%
2022/07/15	1	90.30	1	87.70	88.20	0	6,451	0.00%
2022/07/14	0	0.00	1	90.50	90.50	-1	6,197	-0.02%
2022/07/13	1	83.10	0	0.00	82.30	1	5,844	0.02%
2022/07/12	0	0.00	1	84.20	84.00	-1	5,685	-0.02%
2022/07/08	1	86.10	0	0.00	86.90	1	5,213	0.02%
2022/07/01	0	0.00	10	77.62	75.90	-10	4,966	-0.20%
2022/06/28	0	0.00	2	83.90	83.70	-2	5,017	-0.04%
2022/06/23	0	0.00	10	82.00	81.10	-10	4,909	-0.20%
2022/06/15	0	0.00	1	79.50	79.60	-1	4,602	-0.02%
2022/06/08	2	80.40	0	0.00	79.00	2	4,985	0.04%
2022/06/01	10	80.00	0	0.00	80.50	10	4,928	0.20%
2022/05/31	10	79.80	0	0.00	79.50	10	4,901	0.20%
2022/05/30	0	0.00	1	80.50	80.60	-1	4,863	-0.02%
2022/05/26	1	77.40	0	0.00	77.50	1	4,793	0.02%
2022/05/23	3	80.83	2	80.05	79.60	1	4,673	0.02%
2022/05/16	0	0.00	10	77.70	77.40	-10	4,485	-0.22%
2022/05/10	11	74.58	2	73.50	74.30	9	4,446	0.20%
2022/05/09	1	77.10	0	0.00	74.20	1	4,448	0.02%
2022/05/06	0	0.00	1	76.30	76.20	-1	4,492	-0.02%
2022/05/05	1	79.70	0	0.00	79.00	1	4,596	0.02%
2022/05/03	0	0.00	1	85.30	82.70	-1	4,687	-0.02%
2022/04/28	1	85.90	0	0.00	83.60	1	4,617	0.02%
2022/04/22	0	0.00	1	86.50	86.30	-1	4,356	-0.02%
2022/04/21	1	85.00	0	0.00	85.60	1	4,281	0.02%
2022/04/20	0	0.00	3	81.00	80.10	-3	4,094	-0.07%
2022/03/22	0	0.00	6	76.80	77.90	-6	4,336	-0.14%
2022/03/14	0	0.00	1	80.00	79.30	-1	3,988	-0.03%
2022/03/01	0	0.00	1	74.50	74.50	-1	3,623	-0.03%
2022/02/22	1	74.30	0	0.00	73.60	1	3,640	0.03%
2022/02/16	3	74.00	0	0.00	75.00	3	3,630	0.08%
2022/02/15	0	0.00	10	74.20	73.60	-10	3,599	-0.28%
2022/02/11	10	76.50	0	0.00	75.50	10	3,524	0.28%
2022/02/09	1	78.20	2	78.80	78.60	-1	3,406	-0.03%
2022/02/08	2	79.05	5	78.54	78.80	-3	3,354	-0.09%
2022/02/07	1	76.00	0	0.00	77.50	1	3,256	0.03%
2022/01/26	2	76.25	4	76.73	77.00	-2	3,058	-0.07%
2022/01/25	1	76.40	1	75.20	74.30	0	2,862	0.00%
2022/01/24	1	75.20	10	75.46	75.90	-9	2,748	-0.33%
2022/01/21	10	73.45	0	0.00	73.30	10	2,662	0.38%
2022/01/20	0	0.00	5	75.70	75.70	-5	2,605	-0.19%
2022/01/18	0	0.00	1	75.00	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	1	74.60	73.50	-1	2,271	-0.04%
2022/01/11	8	68.74	0	0.00	67.80	8	2,037	0.39%
2022/01/03	0	0.00	3	73.00	72.60	-3	1,580	-0.19%
2021/12/30	4	73.78	3	73.30	75.70	1	1,373	0.07%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/07/23	0	0.00	32	67.23	66.80	-32	1,086	-2.95%
2021/06/01	0	0.00	2	67.10	67.40	-2	2,073	-0.10%
2021/05/17	0	0.00	1	61.60	59.80	-1	2,104	-0.05%
2021/04/28	32	74.76	0	0.00	75.20	32	1,947	1.64%
2021/04/22	1	75.30	0	0.00	73.30	1	1,981	0.05%
2021/04/20	0	0.00	35	75.33	75.50	-35	1,976	-1.77%
2021/04/19	0	0.00	4	75.70	75.60	-4	1,988	-0.20%
2021/04/16	6	76.90	2	76.10	76.20	4	1,989	0.20%
2021/04/15	0	0.00	2	75.50	75.50	-2	1,993	-0.10%
2021/04/14	1	75.00	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	1	76.10	75.80	-1	1,997	-0.05%
2021/04/09	1	77.30	0	0.00	76.70	1	1,937	0.05%
2021/03/31	17	74.30	1	74.30	74.10	16	1,672	0.96%
2021/03/30	3	72.87	0	0.00	73.50	3	1,610	0.19%
2021/03/29	20	72.90	2	73.00	73.00	18	1,583	1.14%
2021/03/26	1	73.10	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	10	74.00	73.40	-10	1,559	-0.64%
2021/03/24	2	73.00	0	0.00	73.10	2	1,482	0.13%
2021/03/23	10	73.60	0	0.00	72.90	10	1,470	0.68%
2021/03/18	1	74.30	0	0.00	74.40	1	1,378	0.07%
2021/03/11	0	0.00	1	71.50	71.30	-1	1,398	-0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/02	0	0.00	1	72.30	72.20	-1	1,446	-0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/25	0	0.00	1	73.30	73.40	-1	1,468	-0.07%
2021/02/23	1	73.50	0	0.00	73.50	1	1,486	0.07%
2021/02/22	0	0.00	1	74.20	74.00	-1	1,482	-0.07%
2021/02/17	1	72.30	0	0.00	72.60	1	1,468	0.07%
2021/01/27	0	0.00	1	74.70	74.70	-1	1,510	-0.07%
2021/01/22	3	73.63	0	0.00	73.60	3	1,472	0.20%
2021/01/20	1	72.50	0	0.00	72.00	1	1,438	0.07%
2021/01/15	0	0.00	1	76.10	75.20	-1	1,374	-0.07%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/05	1	80.40	1	80.80	80.70	0	1,194	0.00%
2020/12/28	0	0.00	1	77.70	77.90	-1	1,129	-0.09%
2020/12/23	0	0.00	1	77.00	77.10	-1	1,119	-0.09%
2020/12/15	1	80.00	0	0.00	78.80	1	1,127	0.09%
2020/12/10	1	80.80	1	82.90	81.70	0	1,097	0.00%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/09/16	1	76.30	0	0.00	75.20	1	1,824	0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/20	1	75.00	0	0.00	74.70	1	2,119	0.05%
2020/08/13	1	79.90	0	0.00	79.20	1	2,078	0.05%
2020/08/10	0	0.00	2	80.80	80.50	-2	2,048	-0.10%
2020/07/24	0	0.00	1	85.30	83.00	-1	1,986	-0.05%
2020/07/10	1	81.90	0	0.00	81.30	1	1,801	0.06%
2020/07/09	4	84.48	0	0.00	83.30	4	1,772	0.23%
2020/07/07	2	85.50	2	84.70	84.90	0	1,604	0.00%
2020/07/06	2	83.60	5	83.50	83.60	-3	1,511	-0.20%
2020/06/09	0	0.00	1	77.50	77.40	-1	1,299	-0.08%
2020/06/04	0	0.00	1	74.00	74.00	-1	1,230	-0.08%
2020/05/26	0	0.00	5	73.60	73.20	-5	1,324	-0.38%
2020/05/25	0	0.00	1	73.60	73.60	-1	1,323	-0.08%
2020/05/08	1	73.30	0	0.00	73.30	1	1,368	0.07%
2020/05/05	6	75.12	0	0.00	73.80	6	1,369	0.44%
2020/04/15	0	0.00	6	69.70	70.20	-6	1,305	-0.46%
2020/03/12	5	68.64	5	67.92	66.90	0	1,139	0.00%
2020/03/09	3	70.73	0	0.00	70.50	3	1,099	0.27%
2020/03/06	3	72.70	0	0.00	72.70	3	1,082	0.28%
2020/03/02	0	0.00	1	72.30	71.30	-1	1,051	-0.10%
2020/01/30	4	74.00	4	73.30	73.30	0	1,125	0.00%
2020/01/13	0	0.00	2	76.25	76.30	-2	1,241	-0.16%
2020/01/10	0	0.00	2	75.35	75.30	-2	1,281	-0.16%
2020/01/09	0	0.00	4	74.90	74.70	-4	1,292	-0.31%
2020/01/08	3	74.60	0	0.00	74.30	3	1,318	0.23%
2020/01/07	2	74.65	0	0.00	74.40	2	1,333	0.15%
2020/01/06	3	76.37	0	0.00	75.60	3	1,364	0.22%
2019/12/16	0	0.00	5	76.50	76.50	-5	1,749	-0.29%
2019/12/13	7	76.21	20	76.07	76.70	-13	1,788	-0.73%
2019/12/12	3	75.33	0	0.00	75.30	3	1,775	0.17%
2019/12/06	2	75.35	0	0.00	75.00	2	1,817	0.11%
2019/12/04	2	74.75	0	0.00	74.60	2	1,986	0.10%
2019/11/29	6	76.10	0	0.00	75.70	6	2,101	0.29%
2019/11/28	1	77.30	8	77.36	76.80	-7	2,128	-0.33%
2019/11/27	3	76.73	0	0.00	77.50	3	2,169	0.14%
2019/11/26	2	76.55	0	0.00	76.90	2	2,230	0.09%
2019/11/25	3	76.73	0	0.00	76.40	3	2,352	0.13%
2019/11/21	0	0.00	1	77.50	77.50	-1	2,608	-0.04%
2019/11/15	0	0.00	1	77.40	76.90	-1	2,856	-0.04%
2019/11/14	0	0.00	1	77.40	77.10	-1	2,918	-0.03%
2019/11/12	0	0.00	3	76.20	77.70	-3	3,163	-0.09%
2019/11/11	3	76.13	0	0.00	75.20	3	3,346	0.09%
2019/11/07	0	0.00	2	79.00	77.90	-2	3,381	-0.06%
2019/11/05	0	0.00	2	80.30	79.70	-2	3,495	-0.06%
2019/11/04	0	0.00	5	79.30	79.20	-5	3,539	-0.14%
2019/11/01	2	79.25	2	79.10	79.00	0	3,557	0.00%
2019/10/31	2	80.50	0	0.00	80.30	2	3,579	0.06%
2019/10/30	1	80.00	2	81.00	81.20	-1	3,598	-0.03%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/25	1	81.70	0	0.00	81.50	1	3,771	0.03%
2019/10/24	1	81.50	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	82.17	4	84.80	81.90	-1	4,055	-0.02%
2019/10/22	1	82.10	0	0.00	82.30	1	3,985	0.03%
2019/10/17	3	81.00	3	80.60	81.50	0	4,094	0.00%
2019/10/14	0	0.00	2	82.90	82.80	-2	4,050	-0.05%
2019/10/09	2	81.60	0	0.00	82.50	2	4,013	0.05%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	3	82.70	0	0.00	82.40	3	3,976	0.08%
2019/10/03	0	0.00	3	80.00	79.90	-3	3,860	-0.08%
2019/09/20	3	78.50	0	0.00	78.20	3	3,805	0.08%
2019/09/19	0	0.00	10	78.20	78.20	-10	3,798	-0.26%
2019/09/09	0	0.00	1	77.00	77.20	-1	3,704	-0.03%
2019/09/03	2	81.10	2	81.00	80.90	0	3,464	0.00%
2019/09/02	5	81.90	1	81.60	82.00	4	3,435	0.12%
2019/08/30	0	0.00	1	82.50	82.50	-1	3,402	-0.03%
2019/08/28	12	84.78	4	84.25	84.00	8	3,290	0.24%
2019/08/27	2	83.95	3	83.00	83.00	-1	3,165	-0.03%
2019/08/23	5	82.60	0	0.00	81.00	5	2,921	0.17%
2019/08/22	1	83.80	5	82.90	82.20	-4	2,873	-0.14%
2019/08/20	1	83.30	1	82.50	82.50	0	2,791	0.00%
2019/08/16	2	82.40	1	81.00	81.00	1	2,600	0.04%
2019/08/15	5	81.30	0	0.00	81.50	5	2,487	0.20%
2019/08/14	0	0.00	2	80.20	80.80	-2	2,360	-0.08%
2019/08/13	0	0.00	1	76.30	76.30	-1	2,148	-0.05%
2019/08/08	2	76.80	2	77.30	77.30	0	2,088	0.00%
2019/07/29	5	78.80	2	76.60	75.30	3	1,848	0.16%
2019/07/17	0	0.00	1	67.70	67.70	-1	1,561	-0.06%
2019/07/09	0	0.00	6	67.53	67.70	-6	1,855	-0.32%
2019/06/25	1	66.90	0	0.00	67.00	1	2,012	0.05%
2019/06/18	0	0.00	1	67.10	67.40	-1	2,104	-0.05%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/04	1	65.20	1	65.40	65.40	0	2,479	0.00%
2019/06/03	2	64.50	1	65.20	65.10	1	2,582	0.04%
2019/05/31	2	65.10	2	66.40	65.80	0	2,761	0.00%
2019/05/14	0	0.00	5	64.18	64.80	-5	3,513	-0.14%
2019/05/13	1	65.40	0	0.00	64.80	1	3,519	0.03%
2019/05/08	0	0.00	8	66.30	66.70	-8	3,481	-0.23%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/04/26	1	68.80	2	70.20	69.10	-1	3,501	-0.03%
2019/04/25	1	71.50	0	0.00	71.30	1	3,459	0.03%
2019/04/24	7	71.43	1	71.00	71.30	6	3,510	0.17%
2019/04/23	4	72.35	10	71.40	70.80	-6	3,497	-0.17%
2019/04/22	1	73.00	0	0.00	72.50	1	3,430	0.03%
2019/04/19	0	0.00	4	67.75	67.70	-4	3,190	-0.13%
2019/04/18	4	67.83	0	0.00	67.10	4	3,202	0.12%
2019/04/17	0	0.00	6	68.03	67.90	-6	3,240	-0.19%
2019/04/16	11	67.72	5	67.60	68.40	6	3,299	0.18%
2019/04/15	5	68.00	0	0.00	67.60	5	3,341	0.15%
2019/03/26	2	67.70	0	0.00	67.30	2	3,635	0.06%
2019/03/20	0	0.00	6	68.90	68.60	-6	3,893	-0.15%
2019/03/18	5	68.90	1	68.80	68.60	4	3,907	0.10%
2019/03/15	0	0.00	2	66.40	66.90	-2	3,908	-0.05%
2019/03/11	1	66.00	0	0.00	65.90	1	4,218	0.02%
2019/03/08	1	65.60	1	65.90	65.90	0	4,260	0.00%
2019/03/06	6	70.40	3	70.80	69.60	3	4,231	0.07%
2019/03/05	5	68.18	10	67.80	67.90	-5	4,114	-0.12%
2019/03/04	0	0.00	9	68.04	69.20	-9	4,093	-0.22%
2019/02/25	10	63.40	0	0.00	63.00	10	4,274	0.23%
2019/02/21	2	62.60	0	0.00	62.40	2	4,709	0.04%
2019/02/13	1	65.10	1	66.10	65.00	0	4,557	0.00%
2019/02/12	1	65.00	0	0.00	65.20	1	4,536	0.02%
2019/01/30	1	64.50	0	0.00	63.60	1	4,487	0.02%
2019/01/18	3	63.80	5	63.60	63.80	-2	4,342	-0.05%
2019/01/17	0	0.00	1	66.30	64.30	-1	4,313	-0.02%
2019/01/16	3	66.07	2	65.90	65.80	1	4,275	0.02%
2019/01/14	0	0.00	10	64.30	63.70	-10	4,180	-0.24%
2019/01/11	3	66.00	5	64.70	64.90	-2	4,157	-0.05%
2019/01/08	5	66.80	0	0.00	66.20	5	4,089	0.12%
2019/01/07	0	0.00	2	67.00	66.30	-2	4,018	-0.05%
2019/01/04	0	0.00	6	66.95	66.20	-6	3,965	-0.15%
2019/01/03	6	65.27	0	0.00	65.40	6	3,911	0.15%
2018/12/28	1	63.70	1	63.50	64.20	0	3,810	0.00%
2018/12/24	5	64.50	2	65.00	65.50	3	3,668	0.08%
2018/12/19	2	63.20	0	0.00	63.00	2	3,475	0.06%
2018/12/17	0	0.00	2	66.80	65.70	-2	3,398	-0.06%
2018/12/14	0	0.00	1	68.00	67.80	-1	3,354	-0.03%
2018/12/13	0	0.00	2	67.55	68.20	-2	3,305	-0.06%
2018/12/12	1	66.70	0	0.00	65.10	1	3,106	0.03%
2018/12/11	3	65.83	1	66.90	65.20	2	3,059	0.07%
2018/12/10	3	64.90	2	64.00	65.00	1	2,973	0.03%
2018/12/07	5	63.76	4	64.58	64.60	1	2,895	0.03%
2018/12/06	0	0.00	1	64.50	60.50	-1	2,820	-0.04%
2018/12/05	1	64.40	0	0.00	64.50	1	2,756	0.04%
2018/12/04	12	65.56	0	0.00	65.00	12	2,709	0.44%
2018/12/03	1	63.50	0	0.00	63.60	1	2,567	0.04%
2018/11/29	0	0.00	2	62.80	62.50	-2	2,426	-0.08%
2018/11/28	1	64.00	0	0.00	63.00	1	2,375	0.04%
2018/11/27	1	63.50	2	63.25	63.10	-1	2,317	-0.04%
2018/11/26	5	62.46	4	63.18	64.00	1	2,242	0.04%
2018/11/23	1	61.80	0	0.00	60.20	1	2,078	0.05%
2018/11/22	1	63.00	2	66.65	62.40	-1	1,911	-0.05%
2018/11/21	0	0.00	1	65.20	63.60	-1	1,669	-0.06%
2018/11/20	0	0.00	2	59.50	60.50	-2	1,347	-0.15%
2018/10/08	0	0.00	1	47.75	47.50	-1	1,398	-0.07%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/09/25	2	51.30	0	0.00	50.70	2	1,390	0.14%
2018/09/19	0	0.00	6	50.20	50.50	-6	1,362	-0.44%
2018/09/18	1	51.80	0	0.00	51.40	1	1,342	0.07%
2018/09/13	2	51.60	0	0.00	51.20	2	1,328	0.15%
2018/09/12	3	52.03	0	0.00	51.70	3	1,323	0.23%
2018/08/29	1	54.10	0	0.00	54.40	1	1,386	0.07%
2018/08/13	2	56.30	0	0.00	56.30	2	1,441	0.14%
2018/07/11	0	0.00	2	64.70	65.30	-2	1,458	-0.14%
2018/07/05	2	66.35	0	0.00	64.80	2	1,421	0.14%
2018/07/03	0	0.00	2	70.95	70.70	-2	1,439	-0.14%
2018/06/29	1	71.70	0	0.00	70.90	1	1,434	0.07%
2018/06/05	0	0.00	2	73.60	73.90	-2	1,375	-0.15%
2018/06/01	2	70.60	0	0.00	70.20	2	1,232	0.16%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/23	1	69.80	0	0.00	70.00	1	1,093	0.09%
2018/05/14	5	72.50	0	0.00	71.50	5	1,053	0.47%
2018/05/08	2	73.80	0	0.00	74.10	2	970	0.21%
2018/03/13	0	0.00	5	82.90	81.70	-5	1,544	-0.32%