崇越 (5434)-安泰-大發券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
850張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	259.50	257.00	-1	1,801	-0.06%
2024/05/08	1	258.00	0	0.00	262.00	1	1,787	0.06%
2024/04/25	1	248.50	1	253.00	248.00	0	1,570	0.00%
2024/04/22	1	250.00	0	0.00	249.50	1	1,492	0.07%
2024/04/19	1	261.00	0	0.00	258.00	1	1,434	0.07%
2024/04/17	2	259.00	1	266.00	265.00	1	1,232	0.08%
2024/04/16	1	258.00	1	257.00	251.50	0	1,095	0.00%
2024/04/09	0	0.00	1	257.50	252.00	-1	843	-0.12%
2024/04/08	1	254.50	0	0.00	254.50	1	793	0.13%
2024/04/02	0	230.00	0	0.00	236.00	0	714	0.01%
2024/03/07	0.1	204.50	0.5	205.63	208.50	-0.4	450	-0.09%
2024/03/06	0	0.00	0.1	200.83	201.50	-0.1	424	-0.03%
2024/03/01	0	0.00	0.5	197.50	197.50	-0.5	402	-0.12%
2024/02/26	1	195.00	1	195.50	196.00	0	380	0.00%
2024/01/29	0	0.00	1	188.50	188.50	-1	355	-0.28%
2024/01/25	0.1	185.50	0	0.00	186.50	0.1	362	0.01%
2024/01/09	0.1	181.50	0	0.00	182.50	0.1	349	0.02%
2024/01/05	0.1	182.00	0	0.00	182.50	0.1	352	0.02%
2024/01/04	0.1	181.00	0	0.00	181.50	0.1	354	0.02%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	362	0.02%
2023/11/13	0	0.00	0.1	179.00	180.00	-0.1	389	-0.03%
2023/08/14	1.1	170.05	0	0.00	169.50	1.1	504	0.22%
2023/07/31	0.1	182.00	0	0.00	179.50	0.1	467	0.02%
2023/07/25	0	0.00	8	181.50	181.50	-8	462	-1.73%
2023/07/17	0	0.00	2	183.00	182.50	-2	492	-0.41%
2023/07/14	10	184.00	6	181.58	183.00	4	495	0.81%
2023/07/13	0	0.00	2	180.00	179.50	-2	494	-0.40%
2023/07/12	7	179.29	0	0.00	179.50	7	492	1.42%
2023/07/07	1	175.54	0	0.00	175.50	1	494	0.21%
2023/06/28	0	182.00	0	0.00	182.00	0	469	0.01%
2023/06/26	0.1	184.00	0	0.00	182.00	0.1	459	0.01%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.01%
2023/06/05	0.1	198.50	0	0.00	197.00	0.1	425	0.02%
2023/04/17	0	0.00	1	190.00	190.50	-1	389	-0.26%
2023/03/24	0.1	189.50	0	0.00	188.00	0.1	390	0.01%
2023/03/14	0.3	186.00	0	0.00	185.50	0.3	378	0.07%
2023/01/30	0.2	169.00	0	0.00	169.00	0.2	285	0.08%
2022/10/25	0.1	146.00	0	0.00	145.00	0.1	353	0.01%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.01%
2022/04/14	1	183.00	1	179.50	178.00	0	532	0.00%
2022/02/21	0	0.00	2	177.50	177.50	-2	625	-0.32%
2022/02/15	1	175.00	1	171.00	171.50	0	614	0.00%
2022/01/04	2	164.50	1	164.00	168.00	1	398	0.25%
2021/12/29	0	0.00	1	155.00	156.50	-1	346	-0.29%
2021/12/28	1	158.00	0	0.00	156.50	1	349	0.29%
2021/12/23	0.1	152.00	0	0.00	151.50	0.1	338	0.01%
2021/10/29	0.1	138.00	0	0.00	138.00	0.1	472	0.01%
2021/09/29	1	137.00	0	0.00	139.50	1	588	0.17%
2021/09/10	0	0.00	1	141.00	141.00	-1	632	-0.16%
2021/09/09	0	0.00	1	140.00	141.00	-1	634	-0.16%
2021/09/07	0	0.00	1	144.00	142.00	-1	613	-0.16%
2021/09/06	2	144.50	0	0.00	143.00	2	580	0.34%
2021/09/03	1	142.00	0	0.00	145.00	1	555	0.18%
2021/07/19	0	0.00	1	130.00	130.50	-1	850	-0.12%
2021/07/15	1	129.00	1	129.00	129.50	0	854	0.00%
2021/07/01	0	0.00	0	124.00	125.00	0	919	0.00%
2021/06/02	0	0.00	1	133.50	133.00	-1	1,088	-0.09%
2021/06/01	0	0.00	1	134.50	134.00	-1	1,056	-0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/25	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2021/05/20	0	0.00	1	128.00	127.50	-1	1,016	-0.10%
2021/05/12	1	123.00	0	0.00	124.00	1	986	0.10%
2021/05/11	1	129.50	0	0.00	129.00	1	974	0.10%
2021/04/29	0	0.00	1	136.50	136.50	-1	1,005	-0.10%
2021/04/27	0	0.00	1	138.00	139.00	-1	1,008	-0.10%
2021/03/30	3	135.00	0	0.00	135.50	3	890	0.34%
2021/03/23	0	0.00	2	132.50	132.50	-2	847	-0.24%
2021/03/17	0	0.00	1	128.50	128.00	-1	767	-0.13%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/19	1	123.50	1	123.00	124.00	0	696	0.00%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/22	0	0.00	1	124.50	126.00	-1	753	-0.13%
2021/01/11	2	121.50	0	0.00	121.00	2	675	0.30%
2020/12/03	0	0.00	5	122.00	121.50	-5	667	-0.75%
2020/11/25	1	123.00	0	0.00	121.50	1	676	0.15%
2020/11/18	1	122.00	0	0.00	121.50	1	662	0.15%
2020/11/13	4	123.00	0	0.00	124.00	4	663	0.60%
2020/11/12	1	122.00	0	0.00	122.50	1	638	0.16%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/10/15	0	0.00	1	116.50	118.00	-1	863	-0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/09/21	2	115.00	0	0.00	114.50	2	1,115	0.18%
2020/09/02	0	0.00	1	120.50	119.50	-1	1,195	-0.08%
2020/09/01	1	118.00	0	0.00	118.50	1	1,203	0.08%
2020/08/19	0	0.00	1	127.50	123.50	-1	1,222	-0.08%
2020/08/13	1	120.50	0	0.00	120.00	1	1,238	0.08%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/12	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2020/04/10	0	0.00	1	95.70	94.90	-1	1,143	-0.09%
2020/04/09	1	93.00	0	0.00	94.50	1	1,139	0.09%
2020/03/20	1	79.30	0	0.00	80.50	1	992	0.10%
2020/03/13	0	0.00	1	91.00	92.30	-1	998	-0.10%
2020/03/09	0	0.00	1	100.50	100.00	-1	1,035	-0.10%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/10	0	0.00	1.1	104.14	106.00	-1.1	1,092	-0.10%
2020/02/07	1	106.50	0	0.00	106.00	1	1,094	0.09%
2020/02/05	0	0.00	6	106.50	107.00	-6	1,084	-0.55%
2019/12/31	0	0.00	4.2	105.50	105.50	-4.2	1,112	-0.38%
2019/11/11	0	0.00	10	95.60	96.60	-10	1,027	-0.97%
2019/10/28	3	96.57	0	0.00	97.10	3	1,039	0.29%
2019/10/18	7	99.34	0	0.00	100.00	7	1,019	0.69%
2019/04/12	0	0.00	0.5	83.00	83.00	-0.5	467	-0.11%
2019/04/11	0	0.00	3	83.00	83.10	-3	462	-0.65%
2019/01/04	1	67.40	0	0.00	67.90	1	516	0.19%
2018/10/15	2	66.60	0	0.00	66.80	2	561	0.36%
2018/10/11	1	65.30	0	0.00	65.40	1	587	0.17%
2018/08/16	0	0.00	0.1	78.30	77.80	-0.1	560	-0.01%
2018/07/16	3	80.90	0	0.00	80.90	3	405	0.74%
2018/06/13	0	0.00	5	83.10	82.70	-5	561	-0.89%
2018/03/29	5	85.30	0	0.00	84.50	5	1,217	0.41%
2018/03/23	0	0.00	5	85.10	84.80	-5	1,204	-0.42%
2018/03/21	4	89.10	4	86.80	86.90	0	1,187	0.00%
2018/03/20	3	87.30	3	88.40	88.00	0	1,152	0.00%
2018/03/12	5	84.20	0	0.00	83.10	5	1,153	0.43%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/29	1	90.00	0	0.00	87.80	1	1,389	0.07%
2018/01/26	0	0.00	5	89.40	89.00	-5	1,378	-0.36%
2018/01/22	5	90.20	5	90.80	90.50	0	1,328	0.00%
2018/01/17	1	88.60	1	88.80	89.00	0	1,202	0.00%
2018/01/16	3	87.40	3	86.90	87.30	0	1,156	0.00%