群益證 (6005)-安泰-大發券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.85	1	26.35	26.45	0	16,307	0.00%
2024/05/16	1	26.40	1	26.75	26.40	0	16,162	0.00%
2024/05/15	2	25.20	1	25.55	25.60	1	15,853	0.01%
2024/05/14	0	0.00	3	24.45	24.95	-3	15,703	-0.02%
2024/05/13	0	0.00	2	24.65	24.60	-2	15,576	-0.01%
2024/05/10	1	24.60	1	24.70	24.80	0	15,450	0.00%
2024/05/09	3	24.00	0	0.00	23.75	3	15,082	0.02%
2024/05/08	1	24.25	3	24.40	24.15	-2	14,783	-0.01%
2024/05/07	3	26.35	0	0.00	25.75	3	14,178	0.02%
2024/05/03	2	26.40	0	0.00	26.20	2	13,611	0.01%
2024/05/02	0	0.00	1	25.50	25.80	-1	13,337	-0.01%
2024/04/23	1	24.30	0	0.00	24.30	1	11,977	0.01%
2024/04/22	1	23.65	1	24.25	24.70	0	11,562	0.00%
2024/04/18	0	0.00	1	23.00	23.20	-1	9,965	-0.01%
2024/04/17	2	21.13	0	0.00	21.20	2	9,257	0.02%
2024/04/12	2	21.75	0	0.00	21.75	2	8,757	0.02%
2024/04/09	0	0.00	1	20.90	21.40	-1	8,264	-0.01%
2024/04/08	0	0.00	3	21.15	21.45	-3	7,941	-0.04%
2024/04/03	1	19.50	0.2	19.70	19.75	0.8	7,514	0.01%
2024/03/19	2	18.85	10	18.85	18.85	-8	5,893	-0.14%
2024/03/15	0	0.00	10	18.70	18.60	-10	5,680	-0.18%
2024/03/14	10	19.00	0	0.00	18.80	10	5,393	0.19%
2024/03/13	5	18.30	0	0.00	18.45	5	4,828	0.10%
2024/03/12	0	0.00	5	18.20	18.35	-5	4,662	-0.11%
2024/03/11	10	18.10	0	0.00	18.10	10	4,528	0.22%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/02/26	0	0.00	1	16.45	16.40	-1	3,361	-0.03%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/16	0	0.00	13	16.26	16.40	-13	3,371	-0.39%
2024/01/22	10	15.80	0	0.00	15.80	10	3,192	0.31%
2024/01/17	5	15.65	0	0.00	15.50	5	3,145	0.16%
2024/01/16	5	15.85	0	0.00	15.85	5	3,090	0.16%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/20	0	0.00	2	16.10	16.10	-2	2,957	-0.07%
2023/12/11	0	0.00	5	15.95	15.95	-5	2,748	-0.18%
2023/12/08	0	0.00	3	15.80	15.90	-3	2,697	-0.11%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/05	0	0.00	124	15.50	15.45	-124	2,539	-4.88%	大賣/鉅額交易
2023/12/04	5	15.55	0	0.00	15.55	5	2,526	0.20%
2023/11/28	0	0.00	25	15.38	15.40	-25	2,366	-1.06%
2023/11/20	0	0.00	10	15.25	15.20	-10	2,262	-0.44%
2023/11/17	0	0.00	5	15.15	15.20	-5	2,263	-0.22%
2023/11/15	0	0.00	2	14.90	15.05	-2	2,254	-0.09%
2023/11/13	25	14.75	0	0.00	14.65	25	2,250	1.11%
2023/10/24	0	0.00	1	14.45	14.45	-1	3,314	-0.03%
2023/10/16	0	0.00	30	14.40	14.45	-30	3,838	-0.78%
2023/09/14	0	0.00	4	15.16	15.20	-4	4,690	-0.09%
2023/09/08	10	14.80	0	0.00	14.80	10	4,908	0.20%
2023/08/08	0	0.00	5	15.45	15.40	-5	6,582	-0.08%
2023/08/07	3	15.30	0	0.00	15.45	3	6,579	0.05%
2023/08/04	0	0.00	8.1	15.53	15.60	-8.1	6,579	-0.12%
2023/08/02	6	15.58	0	0.00	15.35	6	6,546	0.09%
2023/07/31	0	0.00	3	16.10	15.95	-3	6,439	-0.05%
2023/07/28	4	15.85	0	0.00	15.95	4	6,416	0.06%
2023/07/27	0	0.00	1	16.05	15.95	-1	6,368	-0.02%
2023/07/26	0.1	15.75	102	15.95	15.85	-101.9	6,256	-1.63%	大賣/鉅額交易
2023/07/25	1	15.55	11	15.50	15.55	-10	6,067	-0.16%
2023/07/24	0	0.00	7	15.17	15.10	-7	5,905	-0.12%
2023/07/21	100	15.05	0	0.00	15.00	100	5,819	1.72%
2023/07/20	0	0.00	4	15.15	15.15	-4	5,808	-0.07%
2023/07/19	30	15.10	4	15.08	14.95	26	5,807	0.45%
2023/07/18	0	0.00	3	15.03	14.85	-3	5,810	-0.05%
2023/07/17	5	14.85	22	14.97	15.05	-17	5,835	-0.29%
2023/07/14	0	0.00	6	14.61	14.65	-6	5,861	-0.10%
2023/07/11	0	0.00	39	14.60	14.60	-39	6,310	-0.62%
2023/07/10	0	0.00	1	14.50	14.30	-1	6,216	-0.02%
2023/07/03	0	0.00	1	14.45	14.50	-1	6,080	-0.02%
2023/06/29	0	0.00	1	14.30	14.25	-1	6,031	-0.02%
2023/06/27	0	0.00	1	14.15	14.15	-1	5,985	-0.02%
2023/06/20	0	0.00	1	14.60	14.55	-1	5,895	-0.02%
2023/06/16	0	0.00	1	14.60	14.60	-1	5,887	-0.02%
2023/06/14	0	0.00	3	14.80	14.65	-3	5,828	-0.05%
2023/06/12	0	0.00	0.8	14.50	14.45	-0.8	5,707	-0.01%
2023/06/09	10	14.80	2	14.85	14.65	8	5,633	0.14%
2023/06/08	0	0.00	25	14.99	14.95	-25	5,535	-0.45%
2023/06/07	0	0.00	10	14.40	14.50	-10	5,193	-0.19%
2023/06/06	20	14.30	0	0.00	14.25	20	5,100	0.39%
2023/05/31	0	0.00	1	13.90	13.90	-1	4,840	-0.02%
2023/05/30	15	13.90	0	0.00	13.95	15	4,827	0.31%
2023/05/26	0.1	13.70	0	0.00	13.70	0.1	4,834	0.00%
2023/05/24	0.2	13.65	0	0.00	13.70	0.2	4,863	0.00%
2023/05/23	0.1	13.65	0	0.00	13.75	0.1	4,862	0.00%
2023/05/19	0.2	13.45	0	0.00	13.50	0.2	4,841	0.00%
2023/05/17	0.2	13.25	0	0.00	13.25	0.2	4,655	0.00%
2023/05/10	0.1	13.80	0	0.00	13.85	0.1	4,121	0.00%
2023/05/05	1	14.00	0	0.00	13.85	1	4,040	0.02%
2023/05/04	0.1	13.85	1	14.05	14.10	-0.9	4,009	-0.02%
2023/05/03	0	0.00	1	13.85	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	3	13.67	13.70	-3	3,942	-0.08%
2023/04/27	0.3	13.55	0	0.00	13.50	0.3	3,900	0.01%
2023/04/26	0.1	13.55	0	0.00	13.60	0.1	3,866	0.00%
2023/04/25	0	0.00	5	13.51	13.50	-5	3,825	-0.13%
2023/04/19	0	0.00	3	13.68	13.85	-3	3,503	-0.09%
2023/04/18	0	0.00	0	13.40	13.40	0	3,290	0.00%
2023/04/17	0.1	13.25	1	13.35	13.35	-0.9	3,165	-0.03%
2023/04/14	0	0.00	4	13.05	13.70	-4	2,893	-0.14%
2023/04/11	0.1	12.35	0	0.00	12.45	0.1	2,578	0.00%
2023/03/27	0.1	11.95	0	0.00	12.05	0.1	2,480	0.00%
2023/03/08	0.1	12.40	0	0.00	12.30	0.1	2,451	0.00%
2023/03/07	0	12.35	0	0.00	12.35	0	2,459	0.00%
2023/03/01	1	11.95	0	0.00	11.90	1	2,409	0.04%
2023/02/10	0	0.00	450	11.90	11.90	-450	2,327	-19.33%	大賣/鉅額交易
2023/02/03	0.1	11.90	0	0.00	11.95	0.1	2,120	0.00%
2022/12/29	0.1	10.75	0	0.00	10.70	0.1	2,271	0.00%
2022/12/15	1	11.45	0	0.00	11.35	1	2,246	0.04%
2022/12/09	0	0.00	10	11.50	11.50	-10	2,285	-0.44%
2022/12/01	450.1	11.85	0	0.00	11.75	450.1	2,188	20.56%	大買/鉅額交易
2022/11/29	0	0.00	3	11.38	11.45	-3	2,070	-0.14%
2022/11/15	0	0.00	1	11.10	11.25	-1	2,061	-0.05%
2022/11/02	0.1	10.25	2	10.30	10.30	-2	2,019	-0.10%
2022/10/25	1	9.97	0	0.00	9.85	1	1,993	0.05%
2022/10/13	2	10.10	0	0.00	10.05	2	1,868	0.11%
2022/10/06	1	10.65	5	10.65	10.65	-4	2,032	-0.20%
2022/10/05	11	10.60	0	0.00	10.65	11	2,173	0.51%
2022/09/28	2	10.15	0	0.00	10.10	2	2,469	0.08%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/22	1	11.00	0	0.00	11.00	1	2,506	0.04%
2022/09/13	2	11.90	0	0.00	11.85	2	2,583	0.08%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/22	1	12.15	0	0.00	12.20	1	2,846	0.04%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/12	0	0.00	1	12.25	12.20	-1	2,893	-0.03%
2022/08/09	0	0.00	3	11.60	11.60	-3	2,902	-0.10%
2022/08/08	0	0.00	1	11.45	11.50	-1	2,974	-0.03%
2022/07/22	0	0.00	1	11.20	11.35	-1	3,400	-0.03%
2022/07/21	0	0.00	1	11.10	11.15	-1	3,474	-0.03%
2022/07/20	1	11.15	0	0.00	11.05	1	3,513	0.03%
2022/07/15	1	10.80	1	10.75	10.75	0	3,589	0.00%
2022/07/14	0	0.00	1	11.20	11.15	-1	3,542	-0.03%
2022/07/13	1	12.65	0	0.00	12.65	1	3,433	0.03%
2022/07/12	2	12.70	29	12.64	12.50	-27	3,354	-0.80%
2022/07/06	5	13.60	0	0.00	13.60	5	3,146	0.16%
2022/07/01	21	13.65	0	0.00	13.55	21	3,574	0.59%
2022/06/21	0	0.00	1	14.15	14.25	-1	3,524	-0.03%
2022/06/06	0	0.00	19	14.80	14.85	-19	3,511	-0.54%
2022/06/02	0	0.00	1	14.85	14.80	-1	3,560	-0.03%
2022/05/30	1	14.75	0	0.00	14.85	1	3,660	0.03%
2022/05/24	4	14.00	0	0.00	14.00	4	3,773	0.11%
2022/05/23	5	14.10	0	0.00	14.10	5	3,752	0.13%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/13	0	0.00	2	14.15	14.25	-2	3,752	-0.05%
2022/05/12	0.5	14.35	0	0.00	14.00	0.5	3,756	0.01%
2022/05/10	1.5	15.03	0	0.00	15.15	1.5	3,549	0.04%
2022/05/09	2	15.33	0	0.00	15.15	2	3,531	0.06%
2022/05/06	0	15.70	0	0.00	15.75	0	3,470	0.00%
2022/04/22	0.1	16.20	0	0.00	16.20	0.1	3,596	0.00%
2022/04/18	0	0.00	10	16.20	16.00	-10	3,853	-0.26%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/08	0	0.00	5	16.65	16.70	-5	3,776	-0.13%
2022/04/01	5	16.40	0	0.00	16.45	5	3,607	0.14%
2022/03/28	0	0.00	5	16.40	16.35	-5	3,606	-0.14%
2022/03/23	2	16.25	0	0.00	16.20	2	3,622	0.06%
2022/03/17	0	0.00	6	16.20	16.15	-6	3,591	-0.17%
2022/02/24	18	15.95	0	0.00	15.75	18	3,581	0.50%
2022/02/22	5	16.05	0	0.00	16.05	5	3,614	0.14%
2022/02/15	1	16.30	0	0.00	16.20	1	3,950	0.03%
2022/02/11	0	0.00	5	16.65	16.70	-5	4,013	-0.12%
2022/02/09	0	0.00	70	16.75	16.80	-70	4,128	-1.70%
2022/02/08	0	0.00	20	16.76	16.80	-20	4,121	-0.49%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	76	16.30	0	0.00	16.35	76	4,037	1.88%
2022/01/19	7	16.68	0	0.00	16.60	7	3,927	0.18%
2022/01/17	9	16.85	0	0.00	16.85	9	3,856	0.23%
2022/01/14	10	17.35	0	0.00	17.10	10	3,787	0.26%
2022/01/10	0	0.00	1	17.00	16.95	-1	3,550	-0.03%
2022/01/04	7	16.86	0	0.00	16.95	7	3,433	0.20%
2022/01/03	35	16.96	0	0.00	16.95	35	3,413	1.03%
2021/12/29	0	0.00	2	16.85	16.90	-2	3,309	-0.06%
2021/12/28	2	16.75	0	0.00	16.75	2	3,293	0.06%
2021/12/21	0	0.00	3	16.55	16.55	-3	3,319	-0.09%
2021/12/09	0	0.00	15	16.75	16.70	-15	3,390	-0.44%
2021/11/29	3	16.15	10	16.10	16.10	-7	3,310	-0.21%
2021/11/26	5	16.36	0	0.00	16.25	5	3,281	0.15%
2021/11/25	0	0.00	10	16.60	16.65	-10	3,253	-0.31%
2021/11/19	5	16.63	0	0.00	16.70	5	3,250	0.15%
2021/11/18	0	0.00	1	16.80	16.80	-1	3,182	-0.03%
2021/11/16	5	16.10	0	0.00	16.15	5	2,911	0.17%
2021/11/15	0	0.00	50	16.05	16.10	-50	2,937	-1.70%
2021/11/11	5	15.70	0	0.00	15.75	5	2,987	0.17%
2021/11/10	70	15.70	0	0.00	15.70	70	3,100	2.26%
2021/11/09	0	0.00	0.1	15.65	15.65	-0.1	3,038	0.00%
2021/11/08	2	15.75	3	15.75	15.70	-1	3,053	-0.03%
2021/11/05	2	15.10	0	0.00	15.25	2	3,039	0.07%
2021/11/03	2	15.18	0	0.00	15.30	2	3,169	0.06%
2021/09/28	1	15.25	0	0.00	15.40	1	5,436	0.02%
2021/09/17	1	15.40	0	0.00	15.25	1	5,779	0.02%
2021/09/01	0	0.00	1	15.85	15.85	-1	6,414	-0.02%
2021/08/24	0	0.00	1	15.25	15.50	-1	6,853	-0.01%
2021/08/19	1	15.10	0	0.00	15.00	1	7,318	0.01%
2021/08/11	1	15.60	0	0.00	15.65	1	7,764	0.01%
2021/08/09	0	0.00	50	16.20	16.20	-50	8,277	-0.60%
2021/08/02	50	15.95	0	0.00	15.90	50	10,576	0.47%
2021/07/30	0	0.00	1	16.10	16.00	-1	10,694	-0.01%
2021/07/27	1	17.40	0	0.00	17.20	1	11,249	0.01%
2021/07/23	2	17.70	0	0.00	17.70	2	12,031	0.02%
2021/07/20	5	17.55	25	17.45	17.45	-20	13,084	-0.15%
2021/07/12	0.1	17.25	0	0.00	17.35	0.1	15,851	0.00%
2021/07/06	25	17.25	0	0.00	17.45	25	16,643	0.15%
2021/07/05	0	0.00	50	17.10	17.20	-50	16,652	-0.30%
2021/07/01	0	0.00	1	17.15	16.95	-1	16,780	-0.01%
2021/06/22	0	0.00	15	16.40	16.35	-15	18,269	-0.08%
2021/06/10	0	0.00	23	16.71	16.80	-23	18,535	-0.12%
2021/06/09	1	16.75	0	0.00	16.75	1	18,714	0.01%
2021/06/04	0	0.00	1	17.60	17.50	-1	18,928	-0.01%
2021/06/02	20	17.80	0	0.00	17.70	20	19,069	0.10%
2021/06/01	0	0.00	10	17.50	17.70	-10	18,996	-0.05%
2021/05/31	1	17.55	20	17.70	17.50	-19	18,961	-0.10%
2021/05/28	0	0.00	2	17.63	17.65	-2	18,896	-0.01%
2021/05/27	0	0.00	1	17.10	17.20	-1	18,879	-0.01%
2021/05/24	30	16.70	0	0.00	16.65	30	18,996	0.16%
2021/05/21	0	0.00	2	16.25	16.65	-2	18,932	-0.01%
2021/05/17	2	15.00	10	15.20	15.00	-8	18,403	-0.04%
2021/05/14	4	16.50	3.2	16.20	16.20	0.8	18,194	0.00%
2021/05/13	0	0.00	1	16.60	16.10	-1	17,976	-0.01%
2021/05/12	4	16.83	0	0.00	16.40	4	17,636	0.02%
2021/05/11	7	17.93	0	0.00	17.95	7	16,906	0.04%
2021/05/10	1	18.40	0	0.00	18.55	1	16,422	0.01%
2021/05/07	0	0.00	190	18.55	18.60	-190	15,989	-1.19%	大賣/鉅額交易
2021/05/04	3	18.10	0	0.00	18.05	3	15,494	0.02%
2021/05/03	163	19.24	0	0.00	18.95	163	14,976	1.09%	大買/鉅額交易
2021/04/28	4	18.65	0	0.00	18.45	4	14,027	0.03%
2021/04/27	43	19.26	20	18.75	18.75	23	13,826	0.17%
2021/04/26	36	18.92	5	18.95	18.95	31	13,475	0.23%
2021/04/23	1	18.30	0	0.00	18.40	1	13,019	0.01%
2021/04/22	2	18.55	0	0.00	18.50	2	12,820	0.02%
2021/04/21	0	0.00	10	18.20	18.45	-10	12,099	-0.08%
2021/04/20	5	18.40	100	18.20	18.30	-95	11,991	-0.79%
2021/04/19	165	18.78	1	18.40	18.95	164	11,847	1.38%	大買/鉅額交易
2021/04/15	10	16.80	61	16.75	16.80	-51	11,678	-0.44%
2021/04/12	0	0.00	7	16.46	16.55	-7	12,421	-0.06%
2021/04/08	0	0.00	2	16.10	16.05	-2	12,582	-0.02%
2021/03/31	0	0.00	5	15.60	15.60	-5	12,884	-0.04%
2021/03/26	5	15.06	0	0.00	15.10	5	12,538	0.04%
2021/03/25	67	15.35	0	0.00	15.40	67	12,267	0.55%
2021/03/16	0	0.00	30	14.45	14.45	-30	11,789	-0.25%
2021/03/11	2	14.40	35	14.40	14.30	-33	12,099	-0.27%
2021/02/17	0	0.00	100	13.95	14.00	-100	11,930	-0.84%
2021/02/05	30	13.97	0	0.00	13.85	30	11,820	0.25%
2021/01/26	0	0.00	1	14.05	13.80	-1	11,710	-0.01%
2021/01/20	0	0.00	10	13.85	13.75	-10	11,437	-0.09%
2021/01/19	0	0.00	2	14.15	14.15	-2	11,285	-0.02%
2021/01/18	0	0.00	43	13.65	14.15	-43	11,226	-0.38%
2021/01/15	6	13.94	0	0.00	13.95	6	11,118	0.05%
2021/01/14	10	14.20	0	0.00	14.15	10	10,973	0.09%
2021/01/13	130.3	14.41	0	0.00	14.40	130.3	10,826	1.20%	大買/鉅額交易
2021/01/12	1.3	14.37	67	14.03	14.05	-65.7	10,566	-0.62%
2021/01/11	25	15.09	0	0.00	14.75	25	10,218	0.24%
2021/01/08	21	15.00	13	15.29	15.20	8	9,826	0.08%
2021/01/07	0	0.00	17	14.91	15.15	-17	9,139	-0.19%
2021/01/06	30	14.10	5	14.12	14.20	25	8,507	0.29%
2021/01/04	30	13.90	0	0.00	13.95	30	7,708	0.39%
2020/12/31	10	13.58	100	13.60	13.55	-90	7,479	-1.20%
2020/12/30	102	13.56	0	0.00	14.10	102	7,039	1.45%	大買/鉅額交易
2020/12/22	1	12.90	1	13.30	12.80	0	6,121	0.00%
2020/12/21	0	0.00	10	13.05	13.15	-10	6,019	-0.17%
2020/12/15	10	12.58	0	0.00	12.50	10	5,998	0.17%
2020/12/09	0	0.00	1	12.95	12.80	-1	5,909	-0.02%
2020/12/08	5	12.80	0	0.00	12.70	5	5,777	0.09%
2020/12/04	1	12.50	2	12.58	12.60	-1	5,196	-0.02%
2020/11/26	1	11.90	0	0.00	11.95	1	4,766	0.02%
2020/11/20	2	11.65	0	0.00	11.70	2	4,659	0.04%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/10/14	2	10.85	90	10.85	10.85	-88	8,253	-1.07%
2020/09/24	1	10.60	0	0.00	10.60	1	9,984	0.01%
2020/09/21	91	11.40	0	0.00	11.20	91	9,691	0.94%
2020/09/18	1	11.25	0	0.00	11.45	1	9,612	0.01%
2020/09/10	1	10.90	0	0.00	10.95	1	9,350	0.01%
2020/08/21	0	0.00	1	10.70	10.70	-1	8,987	-0.01%
2020/08/07	24	11.86	0	0.00	11.75	24	7,414	0.32%
2020/08/04	0	0.00	1	11.65	11.70	-1	6,782	-0.01%
2020/07/31	0	0.00	10	11.90	11.90	-10	6,653	-0.15%
2020/07/29	0	0.00	1	11.60	11.60	-1	6,059	-0.02%
2020/07/27	11	11.99	0	0.00	11.60	11	5,733	0.19%
2020/07/24	1	11.40	20	11.40	11.40	-19	5,291	-0.36%
2020/07/22	0	0.00	1	11.80	11.75	-1	5,104	-0.02%
2020/07/21	2	11.55	0	0.00	11.70	2	4,920	0.04%
2020/07/13	0	0.00	0.2	11.60	11.70	-0.2	4,457	0.00%
2020/07/10	3	11.87	2	11.80	11.70	1	4,318	0.02%
2020/07/09	20	11.65	1	11.55	11.60	19	3,928	0.48%
2020/07/07	0	0.00	1	11.00	11.00	-1	3,400	-0.03%
2020/06/19	0	0.00	2	10.25	10.25	-2	3,164	-0.06%
2020/05/20	1	9.93	0	0.00	9.95	1	2,909	0.03%
2020/05/13	1	10.00	0	0.00	9.99	1	2,829	0.04%
2020/05/05	2	9.67	0	0.00	9.68	2	2,798	0.07%
2020/04/08	2	9.42	0	0.00	9.49	2	2,956	0.07%
2020/04/01	2	9.32	0	0.00	9.33	2	4,047	0.05%
2020/03/13	0	0.00	2	8.46	8.70	-2	4,672	-0.04%
2020/03/05	0	0.00	21	9.98	9.99	-21	4,863	-0.43%
2020/02/04	0	0.00	5	10.15	10.20	-5	6,995	-0.07%
2020/01/31	2	10.20	0	0.00	10.20	2	6,969	0.03%
2019/12/02	0	0.00	4	10.45	10.55	-4	4,829	-0.08%
2019/11/29	0	0.00	1	10.45	10.60	-1	4,779	-0.02%
2019/11/22	0	0.00	1	10.30	10.45	-1	4,376	-0.02%
2019/11/08	0	0.00	2	9.65	9.63	-2	3,410	-0.06%
2019/10/22	0	0.00	0.7	9.15	9.18	-0.7	3,623	-0.02%
2019/10/07	1	8.90	0	0.00	8.91	1	3,179	0.03%
2019/09/03	1	8.79	0	0.00	8.77	1	2,962	0.03%
2019/09/02	2	8.77	0	0.00	8.76	2	2,932	0.07%
2019/08/27	1	8.84	0	0.00	8.72	1	2,830	0.04%
2019/06/21	5	9.44	0	0.00	9.39	5	2,701	0.19%
2019/06/05	3	9.30	3	9.30	9.29	0	3,668	0.00%
2019/05/21	3	9.13	3	9.13	9.25	0	3,997	0.00%
2019/05/07	3	9.29	3	9.29	9.28	0	3,794	0.00%
2019/04/26	1	9.35	0	0.00	9.31	1	3,588	0.03%
2019/04/22	1	9.38	1	9.38	9.37	0	3,573	0.00%
2019/04/01	7	9.50	0	0.00	9.45	7	3,119	0.22%
2019/03/18	0	0.00	5	9.68	9.75	-5	2,339	-0.21%
2019/02/20	0	0.00	2.7	9.19	9.20	-2.7	1,401	-0.19%
2018/10/11	0	0.00	10	9.79	9.37	-10	2,898	-0.34%
2018/09/20	0	0.00	10	10.30	10.30	-10	2,903	-0.34%
2018/09/05	0	0.00	1	10.45	10.45	-1	3,052	-0.03%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/10	0	0.00	1	11.35	11.40	-1	3,062	-0.03%
2018/07/31	0	0.00	1	11.20	11.25	-1	2,797	-0.04%
2018/07/10	10	10.90	0	0.00	10.95	10	2,958	0.34%
2018/06/25	0	0.00	1	11.40	11.35	-1	2,780	-0.04%
2018/06/08	0	0.00	1	11.70	11.65	-1	2,601	-0.04%
2018/06/06	0	0.00	1	11.60	11.60	-1	2,541	-0.04%
2018/06/04	0	0.00	20	11.35	11.35	-20	2,408	-0.83%
2018/06/01	0	0.00	1	11.35	11.35	-1	2,389	-0.04%
2018/03/05	2	11.10	0	0.00	11.10	2	4,771	0.04%
2018/03/02	1	11.30	0	0.00	11.25	1	4,778	0.02%
2018/02/27	3	11.38	0	0.00	11.40	3	4,802	0.06%
2018/02/26	1	11.45	0	0.00	11.45	1	4,804	0.02%
2018/02/22	1	11.35	0	0.00	11.35	1	4,953	0.02%
2018/02/07	4	11.10	0	0.00	11.00	4	4,938	0.08%
2018/01/29	0	0.00	1	12.30	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	1	12.00	12.10	-1	4,498	-0.02%