迎廣 (6117)-安泰-大發券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
94.1
漲跌
▲0.7
漲幅
+0.75%
成交量
1,002張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	90.50	0	0.00	90.80	1	2,104	0.05%
2024/12/17	1	91.80	0	0.00	92.50	1	2,281	0.04%
2024/12/13	1	94.00	0	0.00	93.70	1	2,283	0.04%
2024/12/09	1	97.90	1	98.00	98.30	0	2,317	0.00%
2024/12/05	1	101.50	0	0.00	101.00	1	2,309	0.04%
2024/12/04	2	103.50	0	0.00	102.00	2	2,305	0.09%
2024/12/03	1	106.00	0	0.00	104.00	1	2,299	0.04%
2024/12/02	1	104.00	3	107.00	106.50	-2	2,245	-0.09%
2024/11/29	0	0.00	2	107.25	104.50	-2	2,152	-0.09%
2024/11/27	0	0.00	11	104.91	105.00	-11	1,870	-0.59%
2024/11/19	0	0.00	3	92.63	92.70	-3	2,055	-0.15%
2024/11/15	1	93.20	0	0.00	93.30	1	2,355	0.04%
2024/11/13	1	96.60	2	97.45	95.00	-1	2,391	-0.04%
2024/11/12	4	96.75	1	96.50	94.60	3	2,413	0.12%
2024/11/11	2	99.55	1	100.50	99.90	1	2,413	0.04%
2024/11/08	2	103.25	3	102.50	101.50	-1	2,435	-0.04%
2024/11/06	1	102.50	2	102.50	103.00	-1	2,551	-0.04%
2024/11/04	1	103.50	0	0.00	101.50	1	2,632	0.04%
2024/10/30	1	102.00	0	0.00	103.50	1	2,669	0.04%
2024/10/29	0	0.00	1	100.00	99.00	-1	2,674	-0.04%
2024/10/28	5	101.30	4	99.53	99.50	1	2,690	0.04%
2024/10/24	5	107.30	0	0.00	105.00	5	2,789	0.18%
2024/10/23	1	110.00	0	0.00	108.50	1	2,850	0.04%
2024/10/22	0	0.00	1	112.50	111.50	-1	2,970	-0.03%
2024/10/21	0	0.00	3	113.50	113.50	-3	3,128	-0.10%
2024/10/18	1	108.00	0	0.00	111.00	1	3,214	0.03%
2024/10/17	2	109.50	1	110.50	110.50	1	3,363	0.03%
2024/10/16	3	110.00	1	108.00	108.00	2	4,002	0.05%
2024/10/15	3	110.00	1	107.50	110.00	2	4,246	0.05%
2024/10/14	1	111.50	2	110.75	110.50	-1	4,233	-0.02%
2024/10/11	0	0.00	1	104.00	105.00	-1	4,111	-0.02%
2024/10/09	4	102.63	3	103.43	101.00	1	4,107	0.02%
2024/10/08	1	96.30	0	0.00	96.60	1	4,075	0.02%
2024/10/04	0	0.00	2	96.30	96.30	-2	4,236	-0.05%
2024/10/01	2	98.60	0	0.00	98.50	2	4,268	0.05%
2024/09/26	1	103.50	0	0.00	102.50	1	4,466	0.02%
2024/09/24	2	102.25	1	99.60	99.60	1	4,632	0.02%
2024/09/23	3	99.20	4	99.65	101.50	-1	4,604	-0.02%
2024/09/19	1	94.30	1	94.90	96.80	0	4,623	0.00%
2024/09/12	1	94.70	1	93.10	93.10	0	4,903	0.00%
2024/09/10	1	93.40	0	0.00	89.70	1	4,915	0.02%
2024/09/09	0	0.00	1	92.00	93.10	-1	4,906	-0.02%
2024/09/06	0	0.00	1	93.00	93.00	-1	4,928	-0.02%
2024/09/03	1	102.50	0	0.00	101.00	1	4,995	0.02%
2024/09/02	2	105.25	1	105.50	104.00	1	5,023	0.02%
2024/08/30	1	108.00	1	104.00	104.00	0	5,058	0.00%
2024/08/28	0	0.00	5	107.50	108.50	-5	6,083	-0.08%
2024/08/27	4	108.00	0	0.00	108.00	4	6,385	0.06%
2024/08/26	2	108.75	2	107.75	109.00	0	6,890	0.00%
2024/08/23	0	0.00	1	107.00	109.50	-1	7,489	-0.01%
2024/08/22	0	0.00	1	110.50	109.00	-1	7,742	-0.01%
2024/08/21	8	109.19	1	108.50	108.50	7	8,060	0.09%
2024/08/20	8	113.38	9	117.11	113.50	-1	8,639	-0.01%
2024/08/19	1	110.00	3	110.00	107.50	-2	8,981	-0.02%
2024/08/16	1	104.00	0	0.00	105.00	1	9,188	0.01%
2024/08/14	3	103.67	2	106.50	102.50	1	9,406	0.01%
2024/08/12	2	103.50	4	104.25	103.00	-2	9,482	-0.02%
2024/08/09	3	102.17	1	99.00	99.00	2	9,475	0.02%
2024/08/06	1	102.00	1	91.10	94.20	0	9,722	0.00%
2024/08/05	2	102.00	0.1	99.13	99.00	1.9	9,877	0.02%
2024/08/02	3	113.83	1.1	112.07	110.00	2	10,027	0.02%
2024/08/01	2	116.50	2	117.50	119.50	0	10,303	0.00%
2024/07/31	1	113.00	9	115.83	114.50	-8	10,342	-0.08%
2024/07/30	2	113.00	1	110.00	114.50	1	10,350	0.01%
2024/07/29	4	118.75	2.1	113.97	112.50	1.9	10,319	0.02%
2024/07/26	2	122.00	2	126.00	124.50	0	10,269	0.00%
2024/07/23	1	125.00	1	126.50	128.00	0	10,216	0.00%
2024/07/22	4	125.38	4	128.13	127.00	0	10,135	0.00%
2024/07/19	4	128.50	2	125.25	123.50	2	10,007	0.02%
2024/07/18	1	127.15	0	0.00	126.50	1	9,967	0.01%
2024/07/17	6	138.00	6	139.17	135.50	0	9,814	0.00%
2024/07/16	1	122.50	11	128.27	131.00	-10	9,170	-0.11%
2024/07/15	1	121.00	0	0.00	119.50	1	8,980	0.01%
2024/07/12	0	0.00	0	116.50	115.00	0	9,021	0.00%
2024/07/11	2	117.00	0	0.00	118.00	2	9,123	0.02%
2024/07/09	2	119.75	2.1	118.28	118.50	-0.1	9,229	0.00%
2024/07/08	1	117.99	29.1	117.00	116.00	-28.1	9,248	-0.30%
2024/07/05	1	120.00	1	118.50	118.50	0	9,729	0.00%
2024/07/04	3	121.50	1	120.00	120.00	2	9,996	0.02%
2024/07/03	2	122.50	2	124.00	121.50	0	10,428	0.00%
2024/07/02	1	125.50	1	121.06	121.00	0	10,572	0.00%
2024/07/01	5	125.40	4.1	124.72	124.00	1	10,703	0.01%
2024/06/28	0	0.00	2	125.00	125.00	-2	10,556	-0.02%
2024/06/27	2	119.25	46	116.96	114.00	-44	10,477	-0.42%
2024/06/25	0	0.00	1	116.50	117.50	-1	10,460	-0.01%
2024/06/21	3	123.50	1	120.50	121.00	2	10,478	0.02%
2024/06/20	1	126.00	0	0.00	128.00	1	10,431	0.01%
2024/06/19	1	129.00	0	0.00	126.00	1	10,301	0.01%
2024/06/18	0	0.00	1	133.00	134.50	-1	10,290	-0.01%
2024/06/12	2.5	127.48	1	130.50	131.50	1.5	10,556	0.01%
2024/06/07	0	0.00	2	142.00	133.50	-2	11,034	-0.02%
2024/06/06	2	151.00	0	0.00	142.00	2	11,087	0.02%
2024/06/05	2	147.50	2	146.00	147.50	0	11,097	0.00%
2024/06/04	24	157.44	3	159.33	157.50	21	11,177	0.19%
2024/06/03	72	155.33	1	157.50	157.50	71	10,779	0.66%
2024/05/31	4	137.50	3	136.50	143.50	1	11,234	0.01%
2024/05/30	4	135.00	3	138.50	130.50	1	11,157	0.01%
2024/05/29	2	136.00	1	135.00	135.00	1	10,687	0.01%
2024/05/28	0	0.00	1	124.50	129.00	-1	10,086	-0.01%
2024/05/27	4	122.63	2	118.25	117.50	2	9,832	0.02%
2024/05/24	1	122.00	1	124.00	119.00	0	9,492	0.00%
2024/05/23	1	116.00	6	118.58	121.00	-5	8,851	-0.06%
2024/05/22	2	103.75	2	110.00	110.00	0	8,404	0.00%
2024/05/21	1	92.00	2	100.00	100.00	-1	8,229	-0.01%
2024/05/20	1	91.80	1	90.40	91.00	0	8,173	0.00%
2024/05/17	0	0.00	2	91.70	92.00	-2	8,099	-0.02%
2024/05/16	3	89.33	2	90.25	89.30	1	8,227	0.01%
2024/05/15	2	89.45	3	89.67	88.30	-1	8,242	-0.01%
2024/05/14	7	89.54	0	0.00	88.30	7	8,227	0.09%
2024/05/13	1	92.00	1	90.00	90.80	0	8,198	0.00%
2024/05/10	0	0.00	1	90.40	91.00	-1	8,046	-0.01%
2024/05/09	0	0.00	1	89.00	90.40	-1	7,906	-0.01%
2024/05/08	1	89.00	3	87.67	87.20	-2	7,709	-0.03%
2024/05/07	1	86.00	3	88.03	85.70	-2	7,574	-0.03%
2024/05/06	2	83.20	0	0.00	82.50	2	7,326	0.03%
2024/05/03	1	82.20	0	0.00	81.60	1	7,315	0.01%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/29	1	82.10	0	0.00	82.10	1	7,425	0.01%
2024/04/24	0	0.00	2	81.25	82.00	-2	7,834	-0.03%
2024/04/23	0	0.00	1	78.00	78.00	-1	7,848	-0.01%
2024/04/22	1	77.20	0	0.00	76.10	1	7,917	0.01%
2024/04/19	2	81.00	1	81.50	81.30	1	8,016	0.01%
2024/04/18	5	83.74	6	84.75	84.90	-1	8,015	-0.01%
2024/04/17	0	0.00	3	82.80	82.80	-3	8,126	-0.04%
2024/04/16	7	86.74	0	0.00	81.20	7	8,175	0.09%
2024/04/12	3	97.43	3	95.20	93.10	0	8,425	0.00%
2024/04/11	10	101.38	19	104.46	96.00	-9	8,445	-0.11%
2024/04/10	6	102.42	5	104.50	98.80	1	8,425	0.01%
2024/04/09	1	93.70	15	102.46	108.00	-14	8,499	-0.16%
2024/04/03	0	0.00	13	85.25	89.40	-13	7,966	-0.16%
2024/03/26	15	80.41	10	77.65	78.90	5	9,080	0.06%
2024/03/25	3	80.10	8	80.63	80.70	-5	9,024	-0.06%
2024/03/20	10	79.70	7	78.89	78.00	3	8,950	0.03%
2024/03/19	19	81.83	18	82.41	80.90	1	8,922	0.01%
2024/03/18	13	81.67	3	80.30	82.20	10	8,865	0.11%
2024/03/15	2	79.20	2	79.60	79.10	0	8,812	0.00%
2024/03/14	2	81.60	2	82.00	80.60	0	8,727	0.00%
2024/03/13	3	85.40	14	80.54	79.60	-11	8,661	-0.13%
2024/03/12	1	82.00	2	83.50	84.40	-1	8,973	-0.01%
2024/03/08	0	0.00	1	76.00	75.40	-1	9,932	-0.01%
2024/03/07	44	85.28	47	82.55	78.50	-3	10,478	-0.03%
2024/03/06	8	87.68	11	86.88	85.80	-3	10,973	-0.03%
2024/03/05	1	80.50	19	81.70	83.00	-18	10,446	-0.17%
2024/03/04	3	75.50	0	0.00	75.50	3	10,478	0.03%
2024/02/29	0	0.00	1	73.70	73.30	-1	10,547	-0.01%
2024/02/27	0	0.00	1	74.40	74.10	-1	10,847	-0.01%
2024/02/26	0	0.00	1	76.40	76.30	-1	11,241	-0.01%
2024/02/23	3	77.90	5	78.82	76.40	-2	11,314	-0.02%
2024/02/22	17	78.47	15	78.27	77.10	2	11,286	0.02%
2024/02/21	4	78.85	1	78.10	79.10	3	11,336	0.03%
2024/02/20	2	76.95	1	75.90	75.50	1	11,355	0.01%
2024/02/19	10	78.61	6	78.87	77.50	4	11,402	0.04%
2024/02/16	1	73.10	5	76.60	76.60	-4	11,448	-0.03%
2024/02/15	11	69.27	6	69.67	69.70	5	11,552	0.04%
2024/01/31	0	0.00	8	72.80	72.30	-8	13,285	-0.06%
2024/01/30	1	72.80	0	0.00	73.80	1	13,623	0.01%
2024/01/29	10	71.45	10	72.20	72.90	0	13,798	0.00%
2024/01/26	3	72.60	0	0.00	72.60	3	13,869	0.02%
2024/01/25	9	77.19	3	76.00	76.10	6	13,976	0.04%
2024/01/23	0	0.00	5	78.80	77.60	-5	14,436	-0.03%
2024/01/22	1	77.70	2	77.50	77.20	-1	15,083	-0.01%
2024/01/19	22	80.13	11	81.19	77.70	11	15,258	0.07%
2024/01/18	10	78.00	16	81.16	81.20	-6	15,528	-0.04%
2024/01/17	5	79.00	0	0.00	79.00	5	15,623	0.03%
2024/01/15	15	78.86	15	80.12	79.30	0	15,436	0.00%
2024/01/12	12	77.83	1	77.90	76.40	11	15,280	0.07%
2024/01/11	2	78.90	12	80.40	78.00	-10	15,207	-0.07%
2024/01/10	22	76.39	21	76.87	77.50	1	14,964	0.01%
2024/01/09	13	79.10	14	81.28	78.80	-1	14,799	-0.01%
2024/01/08	16	77.19	16	75.80	75.80	0	14,412	0.00%
2024/01/05	6	77.95	6	78.93	77.70	0	14,363	0.00%
2024/01/04	48	80.54	45	82.16	79.00	3	14,269	0.02%
2024/01/03	6	80.42	6	82.15	79.80	0	13,760	0.00%
2024/01/02	15	74.47	15	74.70	77.20	0	13,408	0.00%
2023/12/29	10	76.30	10	74.70	76.70	0	13,374	0.00%
2023/12/28	2	78.10	2	76.65	76.60	0	13,409	0.00%
2023/12/27	11	75.96	10	75.30	75.70	1	13,659	0.01%