台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    283
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29323.4500.0023.5533110.96%
2024/05/1700.00522.8022.80-5619-0.81%
2024/04/23222.1500.0022.1526560.30%
2024/04/22322.1500.0022.2036570.46%
2024/03/2800.001023.8023.75-10671-1.49%
2024/03/08224.3500.0024.3527410.27%
2024/02/2200.001024.6024.60-10638-1.57%
2024/02/2000.00123.1523.35-1421-0.24%
2024/02/1900.00122.6522.65-1397-0.25%
2024/01/31122.0000.0021.8013930.25%
2023/12/181022.6500.0022.65102763.61%
2023/12/0600.00121.1021.25-1183-0.55%
2023/10/02118.9500.0018.9511240.80%
2023/09/1900.00118.8518.90-1157-0.64%
2023/09/13118.85118.9018.9001600.00%
2023/06/2900.00119.8519.90-1203-0.49%
2023/04/1700.00119.3519.60-1120-0.83%
2023/03/16218.7500.0018.7521021.96%
2022/12/30118.1000.0018.151691.43%
2022/07/1300.00117.2517.30-1105-0.95%
2022/07/06117.4000.0017.1011130.88%
2022/05/0900.00218.6018.65-2167-1.20%
2022/03/3100.00319.1019.10-3264-1.13%
2022/03/2500.00219.2019.05-2283-0.70%
2022/03/1100.00118.4518.45-1321-0.31%
2022/03/0900.00718.4018.35-7331-2.11%
2022/03/08318.2000.0018.2033410.88%
2022/02/18118.8000.0018.7518640.12%
2022/01/2500.00517.9518.05-5875-0.57%
2021/12/27119.6500.0019.7518070.12%
2021/12/2400.00218.9519.00-2771-0.26%
2021/11/26118.80118.6018.5006490.00%
2021/11/24219.4000.0019.5026230.32%
2021/11/23520.4000.0019.1555900.85%
2021/11/22520.98420.4320.2015150.19%
2021/11/19121.45121.4521.4502870.00%
2021/11/18119.50119.5019.5001940.00%
2021/11/1500.00117.5517.40-1127-0.79%
2021/11/08117.2000.0017.1511280.78%
2021/11/0100.001017.2217.20-10135-7.40%
2021/10/27317.2500.0017.4031352.21%
2021/09/1700.00216.9016.90-2213-0.93%
2021/09/1400.00317.0016.90-3232-1.29%
2021/07/121018.0200.0017.90103442.91%
2021/07/0500.00119.4518.85-1323-0.31%
2021/05/11117.8500.0017.9012660.38%
2021/04/2900.00118.8018.80-1239-0.42%
2021/04/1900.00818.4618.60-8209-3.82%
2021/04/13118.3000.0018.3011960.51%
2021/04/1200.00418.2018.25-4193-2.07%
2021/03/31218.3500.0018.2521801.11%
2021/03/1700.00117.8017.80-1155-0.64%
2021/03/121017.5500.0017.65101397.14%
2021/02/1800.00317.1017.10-3135-2.21%
2021/01/2900.00717.0517.05-7130-5.36%
2021/01/2500.002.417.2117.25-2.4128-1.83%
2020/12/0400.002017.5117.50-2093-21.35%
2020/11/26117.3000.0017.301861.15%
2020/11/232017.3500.0017.35208124.46%
2020/09/11417.4500.0017.5541812.20%
2020/09/04117.5000.0017.4511790.56%
2020/08/19117.6000.0017.5511800.55%
2020/07/071518.4800.0018.50151718.77%
2020/07/06219.6500.0019.7521651.21%
2020/07/03219.4000.0019.4521501.33%
2020/06/29219.2000.0019.2521381.45%
2020/06/24219.2000.0019.2521331.50%
2020/06/08119.1500.0019.2011720.58%
2020/05/27118.8500.0018.8511730.58%
2019/12/24119.9000.0020.001981.01%
2019/12/16619.9000.0019.906946.38%
2019/11/08119.5000.0019.451781.28%
2019/11/07319.5000.0019.553783.85%
2019/04/2300.000.321.2521.15-0.3128-0.26%
2019/01/2500.00119.1019.10-190-1.10%
2019/01/14119.1500.0019.051871.15%
2018/10/1100.00917.0517.25-9165-5.43%
2018/03/26524.2000.0024.2051263.96%
2018/03/2300.00124.2524.40-1122-0.81%
2018/03/21424.4500.0024.4541203.31%
2018/03/1600.00124.4524.40-1118-0.84%
2018/03/07124.1000.0024.1011170.85%
2018/01/05224.6500.0024.6521021.94%
2018/01/03123.9500.0024.001941.06%
富爾特 相關文章
富爾特 相關影音