• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    673張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200204.0000.00202.5002,7080.00%
2024/12/170.2207.0000.00206.000.22,7170.01%
2024/12/160.1210.0000.00206.500.12,7360.00%
2024/12/1300.001216.50214.00-12,731-0.04%
2024/12/121215.0000.00217.0012,7310.04%
2024/12/111219.503219.00218.50-22,762-0.07%
2024/12/062.3243.6500.00235.502.32,7850.08%
2024/12/050.1235.0000.00234.000.12,6520.00%
2024/12/041236.501239.00238.0002,6360.00%
2024/12/0200.001233.50231.00-12,650-0.04%
2024/11/282230.5000.00231.0022,6330.08%
2024/11/252231.002235.00235.0002,6520.00%
2024/11/2100.002229.50225.00-22,673-0.07%
2024/11/2000.001.1227.10228.00-1.12,711-0.04%
2024/11/190.1217.5000.00217.000.12,7640.00%
2024/11/131220.0000.00219.0013,0080.03%
2024/11/0600.001226.50227.00-13,072-0.03%
2024/10/292232.001231.50230.0013,3130.03%
2024/10/281230.001228.50228.5003,2810.00%
2024/10/251230.001229.50230.0003,3090.00%
2024/10/231236.501238.00237.0003,3780.00%
2024/10/211229.000228.00237.0013,4760.03%
2024/10/1800.001226.50224.50-13,489-0.03%
2024/10/170225.501226.00226.50-13,544-0.03%
2024/10/161221.001221.00225.5003,6440.00%
2024/10/091232.501222.00221.0003,9830.00%
2024/10/081229.0000.00229.0014,0320.02%
2024/10/072231.004235.75237.50-24,073-0.05%
2024/10/011214.005.1218.66227.00-4.14,153-0.10%
2024/09/300.1211.5000.00208.500.14,2140.00%
2024/09/2000.001215.00215.50-15,691-0.02%
2024/09/162206.752205.25209.0005,8070.00%
2024/09/131202.001202.50203.5005,8130.00%
2024/09/121200.501200.00201.5005,8830.00%
2024/09/116200.588198.94197.50-25,957-0.03%
2024/09/0400.001218.50221.50-16,450-0.02%
2024/09/021246.002245.75242.00-16,531-0.02%
2024/08/281246.0000.00245.0016,5610.02%
2024/08/2600.001248.00242.00-16,606-0.02%
2024/08/234244.2500.00247.5046,6090.06%
2024/08/211250.503249.17248.50-26,544-0.03%
2024/08/1900.001244.00244.50-16,653-0.02%
2024/08/151240.5000.00243.5016,7680.01%
2024/08/124227.751230.00228.5036,9350.04%
2024/08/091221.001224.50222.0006,9570.00%
2024/08/0800.001213.00213.50-17,034-0.01%
2024/08/071212.001217.00217.0007,0760.00%
2024/08/0600.0022203.77209.50-227,093-0.31%
2024/08/0200.001231.50225.50-17,211-0.01%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/301239.5000.00239.5017,4000.01%
2024/07/262238.0000.00235.0027,4800.03%
2024/07/2310247.001252.00247.5097,5710.12%
2024/07/221241.0010237.50240.50-97,701-0.12%
2024/07/1922251.702250.75249.00207,7480.26%
2024/07/182243.752245.00249.0007,6790.00%
2024/07/161246.5000.00251.0017,5640.01%
2024/07/114253.251246.00246.0037,3890.04%
2024/07/104257.502258.00252.0027,3440.03%
2024/07/092257.753259.50259.50-17,323-0.01%
2024/07/084259.252255.25256.0027,3030.03%
2024/07/052266.001264.00263.0017,2440.01%
2024/07/0400.003264.83266.00-37,152-0.04%
2024/07/022269.501261.50260.0017,1340.01%
2024/07/012256.001264.00264.5017,0580.01%
2024/06/282240.505242.00240.50-37,289-0.04%
2024/06/2600.004231.25238.00-47,999-0.05%
2024/06/2500.001222.50224.50-18,247-0.01%
2024/06/191223.5000.00222.0019,1260.01%
2024/06/182233.251233.50227.5019,3580.01%
2024/06/172226.0000.00226.5029,4840.02%
2024/06/1400.001232.00232.00-19,410-0.01%
2024/06/121217.002.1217.58217.00-1.19,536-0.01%
2024/06/113215.6700.00212.0039,7350.03%
2024/06/0700.0011.2223.61222.50-11.29,648-0.12%
2024/06/060209.0000.00207.5009,5700.00%
2024/06/051210.0000.00207.5019,5750.01%
2024/06/040210.5000.00209.5009,6720.00%
2024/06/032218.7000.00215.0029,7520.02%
2024/05/301.1214.0700.00214.501.19,8180.01%
2024/05/2710219.5000.00216.001010,2510.10%
2024/05/245218.602220.00218.00310,6360.03%
2024/05/211218.5000.00221.50110,4200.01%
2024/05/202214.542223.50215.50010,3600.00%
2024/05/173224.6700.00222.00310,2100.03%
2024/05/1514226.7515.1229.50229.00-1.110,328-0.01%
2024/05/144224.882225.00223.50210,4060.02%
2024/05/132.1229.9900.00229.502.110,3290.02%
2024/05/093252.471266.00248.00210,4090.02%
2024/05/082248.0000.00255.00210,5550.02%
2024/05/070247.905247.60246.00-510,556-0.05%
2024/05/030257.006258.42253.00-610,481-0.06%
2024/05/021276.982270.75267.00-110,376-0.01%
2024/04/301270.0200.00272.00110,3810.01%
2024/04/291267.002273.75272.00-110,321-0.01%
2024/04/262.1265.0300.00265.502.110,2560.02%
2024/04/250.8288.0300.00288.000.810,1750.01%
2024/04/240.1320.0000.00320.000.110,2240.00%
2024/04/1200.000.2366.00366.00-0.210,8630.00%
2024/04/081292.502290.75290.50-111,114-0.01%
2024/04/032285.256281.42283.50-411,134-0.04%
2024/04/0200.000.2280.00279.00-0.210,8970.00%
2024/04/014255.131262.50256.50310,4840.03%
2024/03/291225.001228.00240.50010,1340.00%
2024/03/282208.254216.88226.00-29,725-0.02%
2024/03/274205.004205.50205.5009,2430.00%
2024/03/263199.671204.00208.5029,0640.02%
2024/03/257207.364210.00206.0038,9110.03%
2024/03/2200.005205.20207.50-58,520-0.06%
2024/03/212178.002185.00189.0008,4550.00%
2024/03/1900.000.1178.00177.50-0.18,1660.00%
2024/03/182178.502178.25180.0008,2840.00%
2024/03/152172.502174.50176.0008,6930.00%
2024/03/141163.5000.00164.0018,5930.01%
2024/03/1300.001177.50178.00-18,472-0.01%
2024/03/121177.001180.50181.0008,5180.00%
2024/03/081172.001177.50171.5008,5440.00%
2024/03/071175.0000.00175.5018,5420.01%
2024/03/0400.001180.00171.00-18,571-0.01%
2024/03/0100.009175.22175.50-98,434-0.11%
2024/02/291168.5000.00168.5018,3660.01%
2024/02/2700.002172.00168.50-28,470-0.02%
2024/02/262166.5000.00169.5028,4630.02%
2024/02/1500.0010169.00172.00-109,652-0.10%
2024/02/052166.5000.00168.5029,7030.02%
2024/02/0213167.7300.00165.00139,7220.13%
2024/02/011167.0000.00165.5019,7060.01%
2024/01/251165.002163.50161.00-110,225-0.01%
2024/01/242165.502164.25163.00010,3730.00%
2024/01/221160.0000.00159.00110,6530.01%
2024/01/191162.5000.00162.50110,8400.01%
2024/01/171166.501169.00162.00011,4430.00%
2024/01/161167.501170.00167.00011,8650.00%
2024/01/151172.501169.50171.50012,0380.00%
2024/01/121166.5012165.17166.50-1112,118-0.09%
2024/01/1110158.2500.00156.501012,0920.08%
2024/01/102161.001162.00158.50112,1110.01%
2024/01/091162.5000.00168.00112,1670.01%
2024/01/081164.001166.00166.50012,3080.00%
2024/01/041164.501164.50161.00012,3790.00%
2024/01/022164.752165.25163.50012,6270.00%
2023/12/292167.257169.93170.00-512,496-0.04%
2023/12/280.1160.0011163.27164.50-10.912,338-0.09%
2023/12/271157.0000.00156.00112,5060.01%
亞翔 相關文章