欣技 (6160)-安泰-大發券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
157張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	25.80	0	0.00	25.45	5	444	1.12%
2024/11/11	0	0.00	5	28.90	25.65	-5	538	-0.93%
2024/08/20	0	0.00	1	28.10	27.95	-1	2,770	-0.04%
2024/08/14	0	0.00	1	26.25	26.40	-1	2,752	-0.04%
2024/08/13	2	26.70	0	0.00	26.70	2	2,753	0.07%
2024/07/05	0	0.00	1	34.95	34.95	-1	2,175	-0.05%
2024/06/28	3	30.65	0	0.00	30.90	3	1,695	0.18%
2024/06/27	1	31.70	2	29.70	29.00	-1	1,566	-0.06%
2024/06/26	0	0.00	1	31.05	31.05	-1	1,378	-0.07%
2024/06/25	0	0.00	26	27.17	28.25	-26	1,319	-1.97%
2024/06/21	26	29.50	0	0.00	29.15	26	1,297	2.00%
2024/06/18	0	0.00	1	30.55	30.15	-1	1,237	-0.08%
2024/05/30	0	0.00	5	30.35	30.05	-5	1,101	-0.45%
2024/05/29	3	30.73	0	0.00	30.95	3	953	0.31%
2024/05/23	0	0.00	2	23.18	22.30	-2	567	-0.35%
2024/05/10	0	0.00	4	20.19	20.50	-4	597	-0.67%
2024/04/12	1	22.20	0	0.00	21.80	1	597	0.17%
2024/04/09	1	22.40	0	0.00	22.45	1	589	0.17%
2024/03/21	0	0.00	1	23.35	23.35	-1	567	-0.18%
2024/03/20	0	0.00	13	22.74	22.65	-13	540	-2.40%
2024/03/19	1	21.85	0	0.00	21.70	1	517	0.19%
2024/03/15	0	0.00	89	22.63	22.30	-89	517	-17.19%
2024/03/12	0	0.00	30	22.25	22.05	-30	497	-6.03%
2024/03/08	1	21.75	0	0.00	21.30	1	496	0.20%
2024/03/05	1	21.50	1	23.25	23.25	0	434	0.00%
2024/03/04	1	21.40	0	0.00	21.15	1	397	0.25%
2024/03/01	30	21.40	0	0.00	21.25	30	400	7.48%
2024/02/29	1	21.60	0	0.00	21.65	1	404	0.25%
2024/02/27	28	21.90	0	0.00	21.65	28	412	6.79%
2024/02/26	46	22.10	0	0.00	21.90	46	414	11.09%
2024/02/23	26	22.05	0	0.00	22.10	26	414	6.28%
2024/02/21	0	0.00	50	22.85	22.80	-50	416	-12.00%
2024/02/20	110	22.21	50	22.67	22.65	60	407	14.74%	大買/
2024/02/02	0	0.00	5	20.95	20.80	-5	331	-1.51%
2023/12/29	5	22.90	0	0.00	22.80	5	410	1.22%
2023/12/12	3	24.30	0	0.00	24.00	3	404	0.74%
2023/12/01	0	0.00	3	26.25	26.05	-3	403	-0.74%
2023/11/14	0	0.00	1	23.25	22.85	-1	415	-0.24%
2023/10/27	0	0.00	2	24.50	24.50	-2	480	-0.42%
2023/10/24	2	22.80	0	0.00	23.00	2	490	0.41%
2023/10/20	1	23.10	0	0.00	23.15	1	509	0.20%
2023/10/19	0	0.00	2	23.15	23.50	-2	521	-0.38%
2023/10/13	2	25.40	0	0.00	24.90	2	572	0.35%
2023/10/05	0	0.00	1	24.20	23.80	-1	597	-0.17%
2023/08/25	1	25.45	0	0.00	25.50	1	2,275	0.04%
2023/08/08	0	0.00	2	26.80	26.55	-2	4,243	-0.05%
2023/08/07	2	27.15	0	0.00	27.35	2	4,499	0.04%
2023/07/11	0	0.00	3	30.65	30.30	-3	7,025	-0.04%
2023/07/03	1	31.60	0	0.00	32.15	1	7,167	0.01%
2023/06/27	6	31.72	0	0.00	30.90	6	7,201	0.08%
2023/06/26	1	32.20	0	0.00	32.20	1	7,293	0.01%
2023/06/19	10	34.80	10	35.25	34.40	0	7,867	0.00%
2023/06/15	10	33.50	12	33.59	33.95	-2	7,840	-0.03%
2023/06/13	0	0.00	0	33.10	32.65	0	7,763	0.00%
2023/06/12	4	32.75	0	0.00	32.55	4	7,710	0.05%
2023/06/09	20	36.05	20	36.40	36.15	0	7,603	0.00%
2023/06/06	20	36.80	20	36.93	36.85	0	7,413	0.00%
2023/06/05	3	39.27	13	39.82	38.00	-10	7,327	-0.14%
2023/06/02	10	37.50	3	39.65	39.65	7	7,025	0.10%
2023/06/01	1	35.85	10	37.00	36.05	-9	6,804	-0.13%
2023/05/29	0	0.00	4	35.75	34.85	-4	6,350	-0.06%
2023/05/25	0	0.00	10	35.30	35.25	-10	6,102	-0.16%
2023/05/23	1	35.00	0	0.00	34.95	1	6,007	0.02%
2023/05/19	32	34.84	31	33.47	34.15	1	5,819	0.02%
2023/05/18	12	34.71	4	34.79	34.75	8	5,651	0.14%
2023/05/17	55	35.22	46	33.92	33.60	9	5,480	0.16%
2023/05/16	8	33.91	1	34.05	33.50	7	5,057	0.14%
2023/05/15	5.1	32.14	5	31.05	31.50	0.1	4,834	0.00%
2023/05/12	0	0.00	1	31.05	31.80	-1	4,762	-0.02%
2023/05/11	17	33.60	18	32.73	32.20	-1	4,605	-0.02%
2023/05/10	0	0.00	1	32.85	35.30	-1	4,344	-0.02%
2023/05/09	1	33.10	2	32.75	32.10	-1	4,163	-0.02%
2023/05/05	0	0.00	2	36.70	35.05	-2	3,968	-0.05%
2023/05/04	0	0.00	6	35.30	35.50	-6	3,650	-0.16%
2023/05/03	3	31.35	1	32.10	32.30	2	3,373	0.06%
2023/04/28	3	31.27	1	31.50	31.10	2	3,163	0.06%
2023/04/21	1	29.65	0	0.00	29.55	1	2,798	0.04%
2023/04/20	7	32.39	0	0.00	31.65	7	2,700	0.26%
2023/04/18	1	32.55	0	0.00	31.75	1	2,199	0.05%
2023/03/31	0	0.00	3	28.83	28.15	-3	1,362	-0.22%
2023/03/28	0	0.00	16	27.60	27.90	-16	1,305	-1.23%
2023/03/27	7	28.20	5	28.32	28.45	2	1,273	0.16%
2023/03/23	1	27.20	15	25.60	27.30	-14	961	-1.46%
2023/02/22	0	0.00	2	19.55	19.65	-2	481	-0.42%
2023/02/15	2	18.70	0	0.00	18.70	2	446	0.45%
2023/01/12	0	0.00	1	17.15	16.90	-1	406	-0.25%
2023/01/10	1	18.25	0	0.00	17.80	1	404	0.25%
2023/01/09	0	0.00	1	17.85	18.00	-1	402	-0.25%
2022/12/01	1	18.80	0	0.00	18.55	1	306	0.33%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/24	0	0.00	1	16.50	15.80	-1	268	-0.37%
2022/10/13	1	13.40	0	0.00	13.80	1	1,291	0.08%
2022/09/22	1	16.50	0	0.00	16.70	1	1,653	0.06%
2022/09/19	1	16.70	0	0.00	16.50	1	1,647	0.06%
2022/09/12	0	0.00	1	17.40	17.35	-1	1,637	-0.06%
2022/09/07	1	16.55	0	0.00	16.85	1	1,627	0.06%
2022/08/12	0	0.00	2	17.60	17.55	-2	1,374	-0.15%
2022/08/10	0	0.00	1	18.05	18.05	-1	1,355	-0.07%
2022/08/03	0	0.00	2	18.73	18.00	-2	1,243	-0.16%
2022/08/02	1	19.50	0	0.00	19.50	1	1,184	0.08%
2022/08/01	2	19.85	0	0.00	20.50	2	1,016	0.20%
2022/07/28	0	0.00	3	18.00	18.10	-3	861	-0.35%
2022/07/27	3	18.70	0	0.00	18.40	3	832	0.36%
2022/07/22	0	0.00	1	17.50	16.90	-1	524	-0.19%
2022/07/21	0	0.00	5	17.65	17.70	-5	516	-0.97%
2022/07/20	0	0.00	1	18.65	17.50	-1	500	-0.20%
2022/07/14	14	17.89	14	18.05	17.90	0	377	0.00%
2022/07/13	0	0.00	1	18.00	17.60	-1	273	-0.37%
2022/07/11	7	17.89	0	0.00	17.05	7	206	3.39%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/06/20	5	13.10	0	0.00	13.00	5	162	3.07%
2022/06/14	1	13.70	0	0.00	13.80	1	160	0.62%
2022/05/13	1	13.30	0	0.00	13.65	1	168	0.60%
2022/05/09	10	13.70	0	0.00	13.70	10	168	5.94%
2022/04/27	1	14.05	0	0.00	14.10	1	169	0.59%
2022/03/15	1	15.00	0	0.00	15.10	1	187	0.53%
2021/12/29	0	0.00	1	19.00	19.10	-1	205	-0.49%
2021/11/02	1	17.50	0	0.00	17.20	1	240	0.41%
2021/10/05	1	16.00	0	0.00	16.30	1	829	0.12%
2021/08/10	1	18.00	0	0.00	18.15	1	1,687	0.06%
2021/05/12	5	18.00	0	0.00	17.45	5	2,284	0.22%
2021/05/05	10	23.70	0	0.00	23.55	10	2,215	0.45%
2021/04/23	0	0.00	1	23.80	23.35	-1	1,957	-0.05%
2021/04/14	0	0.00	15	24.77	24.60	-15	1,831	-0.82%
2021/04/13	10	26.35	11	26.36	26.35	-1	1,829	-0.05%
2021/04/09	0	0.00	1	25.65	25.65	-1	1,616	-0.06%
2021/03/18	0	0.00	1	22.85	23.30	-1	1,116	-0.09%
2021/03/17	15	21.45	0	0.00	21.50	15	1,039	1.44%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/01/27	0	0.00	2	14.55	14.80	-2	343	-0.58%
2021/01/26	2	14.85	0	0.00	14.55	2	336	0.60%
2021/01/06	2	14.40	2	15.15	15.15	0	134	0.00%
2020/08/26	0	0.00	10	11.75	12.00	-10	122	-8.17%
2020/05/12	10	14.25	0	0.00	14.30	10	138	7.23%
2020/03/16	1	12.00	0	0.00	11.50	1	81	1.22%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/02/05	1	17.60	0	0.00	17.50	1	76	1.32%
2019/08/06	1	19.20	0	0.00	19.15	1	36	2.72%
2019/07/17	1	19.95	0	0.00	20.00	1	44	2.25%
2019/07/03	0	0.00	1	21.00	20.85	-1	71	-1.40%
2019/05/28	1	19.35	0	0.00	19.30	1	82	1.21%
2018/10/19	0	0.00	3	21.00	21.35	-3	609	-0.49%
2018/09/04	3	28.15	0	0.00	28.85	3	966	0.31%
2018/08/24	15	26.68	15	26.66	26.70	0	905	0.00%
2018/08/02	0	0.00	6	27.40	27.05	-6	825	-0.73%
2018/07/30	0	0.00	1	25.70	25.90	-1	732	-0.14%
2018/07/27	1	25.40	0	0.00	25.90	1	719	0.14%
2018/07/26	6	26.95	0	0.00	25.30	6	709	0.85%
2018/07/23	0	0.00	1	25.00	25.40	-1	568	-0.18%
2018/07/16	14	23.30	14	24.10	23.80	0	488	0.00%
2018/06/26	0	0.00	2	19.50	20.60	-2	121	-1.65%
2018/05/10	0	0.00	1	18.95	18.95	-1	126	-0.79%
2018/02/06	2	19.20	0	0.00	18.70	2	168	1.19%
2018/01/26	0	0.00	2	19.28	19.60	-2	101	-1.98%
2018/01/23	2	17.90	0	0.00	17.85	2	82	2.42%