華興 (6164)-安泰-大發券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.20
漲跌
▲0.20
漲幅
+1.33%
成交量
1,034張
產業
上市光電類股▼1.05%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	14.85	14.90	-3	2,900	-0.10%
2024/04/18	1	14.80	1	14.75	14.70	0	3,235	0.00%
2024/04/15	2	15.55	2	15.35	15.10	0	3,734	0.00%
2024/04/02	0	0.00	0.1	15.15	15.00	-0.1	4,237	0.00%
2024/04/01	1	15.15	6	15.80	15.10	-5	4,237	-0.12%
2024/03/29	0	0.00	2	15.00	14.80	-2	4,211	-0.05%
2024/03/28	0	0.00	5	15.10	14.85	-5	4,246	-0.12%
2024/03/27	0	0.00	2	14.95	14.95	-2	4,249	-0.05%
2024/03/26	0	0.00	4	14.75	14.75	-4	4,322	-0.09%
2024/03/25	0	0.00	2	15.05	15.10	-2	4,348	-0.05%
2024/03/22	0	0.00	1	14.60	14.55	-1	4,317	-0.02%
2024/03/20	2	14.48	0	0.00	14.25	2	4,303	0.05%
2024/03/14	4	14.65	0	0.00	14.50	4	4,288	0.09%
2024/03/12	3	14.65	0	0.00	14.70	3	4,259	0.07%
2024/03/06	0	0.00	5	15.50	15.40	-5	4,094	-0.12%
2024/03/05	1	15.95	9	15.69	16.45	-8	4,000	-0.20%
2024/03/04	0	0.00	2	15.95	15.95	-2	3,943	-0.05%
2024/03/01	0	0.00	8	15.95	15.95	-8	3,928	-0.20%
2024/02/27	0	0.00	2	16.55	16.15	-2	3,984	-0.05%
2024/02/23	6	16.85	0	0.00	16.30	6	3,965	0.15%
2024/02/22	0	0.00	2	17.50	16.70	-2	3,883	-0.05%
2024/02/21	2	17.75	3	17.67	17.25	-1	3,611	-0.03%
2024/02/20	5	17.20	7	18.21	18.35	-2	3,301	-0.06%
2024/02/19	0	0.00	2	16.70	16.70	-2	2,957	-0.07%
2024/02/16	0	0.00	2	15.65	15.20	-2	2,830	-0.07%
2024/02/15	0	0.00	1	14.75	14.75	-1	2,590	-0.04%
2024/02/05	2	13.65	0	0.00	13.45	2	2,455	0.08%
2024/01/16	0	0.00	7	13.56	13.60	-7	2,055	-0.34%
2024/01/12	1	13.50	0	0.00	13.55	1	1,964	0.05%
2024/01/11	5	14.55	0	0.00	14.15	5	1,878	0.27%
2024/01/10	4	14.93	11	14.52	15.00	-7	1,651	-0.42%
2024/01/08	5	13.85	5	13.65	13.85	0	1,351	0.00%
2024/01/05	2	14.35	2	14.25	13.70	0	1,379	0.00%
2023/12/27	0	0.00	2	12.20	12.25	-2	747	-0.27%
2023/12/25	0	0.00	5	12.70	12.45	-5	721	-0.69%
2023/12/20	0	0.00	4	12.75	12.75	-4	581	-0.69%
2023/12/14	3	11.55	0	0.00	11.55	3	545	0.55%
2023/12/13	10	11.85	0	0.00	11.70	10	536	1.86%
2023/11/28	5	11.45	0	0.00	11.40	5	521	0.96%
2023/11/24	5	12.20	0	0.00	11.90	5	491	1.02%
2023/09/06	1	11.65	1	11.70	11.60	0	418	0.00%
2023/09/05	2	11.10	0	0.00	11.00	2	397	0.50%
2023/08/28	2	10.65	0	0.00	10.50	2	468	0.43%
2023/08/18	1	10.60	0	0.00	10.65	1	832	0.12%
2023/07/13	1	11.80	0	0.00	11.70	1	908	0.11%
2023/06/20	5	13.80	0	0.00	14.15	5	904	0.55%
2023/05/25	2	15.10	0	0.00	13.70	2	849	0.24%
2023/04/17	0	0.00	1	12.00	11.95	-1	481	-0.21%
2023/02/08	1	10.40	0	0.00	10.40	1	380	0.26%
2022/11/24	0	0.00	10	9.88	9.95	-10	308	-3.24%
2022/11/15	0	0.00	3	10.00	9.91	-3	335	-0.89%
2022/11/08	4	9.85	0	0.00	9.82	4	389	1.03%
2022/08/17	0	0.00	1	12.60	12.60	-1	875	-0.11%
2022/07/21	2	11.03	0	0.00	11.15	2	757	0.26%
2022/07/08	10	10.90	0	0.00	10.85	10	1,193	0.84%
2022/06/24	0	0.00	1	12.55	12.40	-1	1,138	-0.09%
2022/06/20	1	12.15	0	0.00	12.15	1	996	0.10%
2022/06/13	5	12.60	0	0.00	12.60	5	968	0.52%
2022/06/02	0	0.00	1	13.90	13.45	-1	953	-0.10%
2022/05/20	1	12.30	2	12.25	12.25	-1	859	-0.12%
2022/04/28	0	0.00	5	13.35	13.10	-5	871	-0.57%
2022/04/26	5	13.95	5	14.30	13.70	0	849	0.00%
2022/04/25	1	13.90	0	0.00	13.95	1	838	0.12%
2022/04/22	2	15.00	0	0.00	15.00	2	819	0.24%
2022/04/21	5	14.80	1	15.20	15.20	4	803	0.50%
2022/04/13	0	0.00	3	12.60	12.60	-3	652	-0.46%
2022/04/12	1	12.40	0	0.00	12.30	1	696	0.14%
2022/04/11	1	12.90	0	0.00	12.55	1	742	0.13%
2022/03/07	0	0.00	1	13.10	13.00	-1	3,381	-0.03%
2022/02/24	0	0.00	19	13.70	13.65	-19	3,496	-0.54%
2022/02/17	0	0.00	6	14.80	14.55	-6	3,611	-0.17%
2022/02/09	2	15.30	0	0.00	15.30	2	3,661	0.05%
2022/01/26	2	14.00	0	0.00	14.10	2	3,708	0.05%
2022/01/17	1	14.70	0	0.00	14.95	1	3,766	0.03%
2022/01/13	0	0.00	2	15.30	15.25	-2	3,750	-0.05%
2022/01/12	2	15.65	0	0.00	15.25	2	3,751	0.05%
2022/01/04	2	16.95	0	0.00	16.85	2	3,576	0.06%
2022/01/03	18	17.05	0	0.00	17.00	18	3,536	0.51%
2021/12/30	4	17.71	20	18.09	17.60	-16	3,492	-0.46%
2021/12/29	1	17.60	0	0.00	17.25	1	3,009	0.03%
2021/12/28	6	17.35	0	0.00	17.00	6	2,783	0.22%
2021/12/27	5	17.70	1	16.85	17.70	4	2,537	0.16%
2021/12/23	0	0.00	1	16.50	16.50	-1	2,242	-0.04%
2021/12/22	0	0.00	1	16.00	15.80	-1	2,209	-0.05%
2021/12/17	1	15.90	0	0.00	15.70	1	2,016	0.05%
2021/12/16	1	16.15	0	0.00	16.30	1	2,010	0.05%
2021/12/14	2	15.90	0	0.00	15.75	2	1,984	0.10%
2021/12/13	15	16.45	1	16.00	16.10	14	1,944	0.72%
2021/12/02	0	0.00	5	14.40	14.45	-5	1,574	-0.32%
2021/12/01	0	0.00	7	14.99	14.85	-7	1,598	-0.44%
2021/11/01	0	0.00	1	14.90	14.80	-1	4,686	-0.02%
2021/10/22	1	14.00	0	0.00	13.95	1	5,840	0.02%
2021/10/19	0	0.00	0.5	14.30	14.40	-0.5	6,540	-0.01%
2021/10/18	0	0.00	0	14.00	14.05	0	6,698	0.00%
2021/10/14	1	13.70	0	0.00	13.60	1	6,707	0.01%
2021/10/13	1	13.75	0	0.00	13.45	1	6,713	0.01%
2021/10/07	0	0.00	1	14.35	14.25	-1	6,726	-0.01%
2021/10/05	1	13.10	0	0.00	14.25	1	6,762	0.01%
2021/09/24	0	0.00	10	15.30	15.25	-10	6,660	-0.15%
2021/09/22	1	14.80	0	0.00	14.90	1	6,670	0.01%
2021/09/17	1	15.35	0	0.00	15.30	1	6,699	0.01%
2021/09/14	1	16.00	1	16.20	16.10	0	6,880	0.00%
2021/09/13	1	15.75	0	0.00	15.80	1	6,819	0.01%
2021/09/10	0	0.00	3	15.95	15.95	-3	6,808	-0.04%
2021/09/07	0	0.00	5	16.56	16.60	-5	6,718	-0.07%
2021/09/06	0	0.00	5	16.70	15.90	-5	6,588	-0.08%
2021/09/02	8	16.56	0	0.00	16.65	8	6,460	0.12%
2021/09/01	5	16.85	1	16.75	17.25	4	6,364	0.06%
2021/08/31	0	0.00	5	16.10	16.15	-5	6,124	-0.08%
2021/08/30	0.5	15.95	0	0.00	15.80	0.5	6,071	0.01%
2021/08/27	21	15.82	0	0.00	15.80	21	6,057	0.35%
2021/08/26	7	16.06	0	0.00	15.90	7	5,965	0.12%
2021/08/25	0	0.00	8	16.50	16.50	-8	5,831	-0.14%
2021/08/24	0	0.00	1	16.10	15.00	-1	5,655	-0.02%
2021/08/20	1	15.50	0	0.00	15.25	1	5,561	0.02%
2021/08/19	1	15.75	1	15.65	15.25	0	5,487	0.00%
2021/08/18	1	14.95	0	0.00	16.20	1	5,332	0.02%
2021/08/17	5	14.84	0	0.00	14.75	5	5,222	0.10%
2021/08/16	2	15.40	0	0.00	16.15	2	5,136	0.04%
2021/08/11	2	16.85	9	17.36	17.35	-7	4,792	-0.15%
2021/08/10	6	17.65	1	17.70	17.50	5	4,618	0.11%
2021/08/09	10	18.90	0	0.00	18.90	10	4,475	0.22%
2021/08/06	5	19.54	0	0.00	19.80	5	4,273	0.12%
2021/08/05	4	18.90	10	17.67	19.75	-6	3,740	-0.16%
2021/08/04	9	17.13	12	17.52	18.20	-3	3,133	-0.10%
2021/08/03	19	15.53	11	16.47	16.55	8	2,563	0.31%
2021/07/27	10	16.02	0	0.00	16.20	10	2,036	0.49%
2021/07/22	0	0.00	5	13.18	13.20	-5	1,468	-0.34%
2021/07/16	3	12.10	0	0.00	12.00	3	2,349	0.13%
2021/07/12	0	0.00	2	12.20	12.50	-2	2,382	-0.08%
2021/07/07	0	0.00	3	11.95	11.85	-3	2,619	-0.11%
2021/07/05	6	12.09	3	11.85	12.05	3	2,644	0.11%
2021/07/01	3	11.20	3	11.40	11.25	0	2,723	0.00%
2021/06/30	2	11.55	0	0.00	11.50	2	2,793	0.07%
2021/06/28	3	11.97	0	0.00	11.90	3	2,869	0.10%
2021/06/25	3	12.17	3	12.10	12.35	0	2,838	0.00%
2021/06/03	0	0.00	5	10.15	10.20	-5	2,923	-0.17%
2021/05/20	5	9.60	0	0.00	9.35	5	3,265	0.15%
2021/05/19	3	9.45	0	0.00	9.52	3	3,338	0.09%
2021/04/14	3	11.95	0	0.00	11.95	3	2,793	0.11%
2021/03/18	0	0.00	1	12.50	12.55	-1	3,047	-0.03%
2021/03/09	2	11.90	0	0.00	12.00	2	2,915	0.07%
2021/02/22	0	0.00	10	12.10	12.05	-10	2,572	-0.39%
2021/02/17	0	0.00	1	11.00	11.05	-1	2,125	-0.05%
2021/01/27	10	10.27	10	10.15	10.30	0	1,984	0.00%
2021/01/25	0	0.00	10	10.56	10.65	-10	1,950	-0.51%
2021/01/21	10	10.88	0	0.00	10.35	10	1,899	0.53%
2021/01/15	10	11.55	10	12.44	11.65	0	1,805	0.00%
2021/01/13	0	0.00	2	13.50	13.55	-2	1,676	-0.12%
2021/01/12	2	13.10	6	13.40	13.10	-4	1,645	-0.24%
2021/01/06	10	12.30	3	12.30	11.70	7	1,536	0.46%
2021/01/05	3	12.60	0	0.00	12.20	3	1,488	0.20%
2021/01/04	0	0.00	8	11.45	11.75	-8	1,427	-0.56%
2020/12/29	6	12.29	1	11.85	11.90	5	1,306	0.38%
2020/12/28	1	11.00	1	11.80	11.80	0	1,084	0.00%
2020/12/25	8	10.30	1	10.70	10.75	7	964	0.73%
2020/12/23	1	8.60	1	8.91	8.91	0	739	0.00%
2020/10/23	2	7.91	2	7.81	7.90	0	506	0.00%
2020/10/15	1	7.76	1	7.78	7.60	0	412	0.00%
2019/08/02	0	0.00	6	7.37	7.24	-6	217	-2.76%
2019/07/05	1	7.16	0	0.00	7.19	1	187	0.53%
2019/07/02	1	7.00	0	0.00	7.08	1	181	0.55%
2019/05/10	1	8.12	0	0.00	8.07	1	147	0.68%
2019/03/07	0	0.00	2	8.90	8.85	-2	116	-1.71%
2018/10/12	0	0.00	3	8.30	8.40	-3	258	-1.16%
2018/09/14	1	9.68	0	0.00	9.68	1	228	0.44%
2018/06/28	0	0.00	2	11.10	11.00	-2	462	-0.43%
2018/06/05	1	11.05	0	0.00	11.05	1	244	0.41%
2018/05/07	1	10.40	0	0.00	10.35	1	147	0.68%
2018/04/10	1	11.20	0	0.00	11.20	1	141	0.71%
2018/03/09	1	12.30	0	0.00	12.20	1	133	0.75%
2018/02/08	1	12.30	0	0.00	12.20	1	164	0.61%
2018/01/23	0	0.00	1	12.90	12.90	-1	208	-0.48%
2018/01/17	2	13.00	0	0.00	13.05	2	219	0.91%
2018/01/08	1	13.00	0	0.00	12.95	1	217	0.46%