統振 (6170)-安泰-大發券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	54.50	54.50	-3	786	-0.38%
2024/04/16	3	53.20	0	0.00	52.90	3	802	0.37%
2024/04/09	0	0.00	3	56.10	55.80	-3	899	-0.33%
2024/03/19	3	54.50	0	0.00	54.10	3	959	0.31%
2024/03/15	0	54.40	0	0.00	53.30	0	1,012	0.00%
2024/03/08	1	52.80	0	0.00	52.90	1	1,063	0.09%
2024/03/07	0	55.00	0	0.00	54.80	0	1,043	0.00%
2024/02/27	1	54.86	0	0.00	55.20	1	1,001	0.10%
2024/02/23	1	58.00	0	0.00	57.70	1	958	0.10%
2024/02/05	0	0.00	1	52.80	53.20	-1	785	-0.13%
2024/01/10	0	0.00	2	56.50	55.70	-2	804	-0.25%
2024/01/08	1	57.40	0	0.00	56.40	1	813	0.12%
2024/01/02	0	0.00	2	59.10	59.00	-2	823	-0.24%
2023/12/27	2	54.80	2	55.00	55.00	0	794	0.00%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/14	1	58.70	0	0.00	58.50	1	804	0.12%
2023/12/08	2	57.70	0	0.00	58.60	2	737	0.27%
2023/11/22	0	0.00	2	54.20	53.90	-2	987	-0.20%
2023/11/10	2	55.00	0	0.00	53.90	2	1,884	0.11%
2023/10/31	2	55.00	2	53.10	52.90	0	2,017	0.00%
2023/10/24	0	0.00	2	55.80	56.20	-2	2,093	-0.10%
2023/10/23	2	55.30	0	0.00	55.20	2	2,120	0.09%
2023/10/17	0	0.00	1	57.30	57.30	-1	2,120	-0.05%
2023/10/16	0	0.00	1	60.80	58.70	-1	2,111	-0.05%
2023/10/13	3	60.57	0	0.00	60.00	3	2,106	0.14%
2023/10/11	1	60.30	1	59.20	58.00	0	2,055	0.00%
2023/10/05	0	0.00	2	57.40	57.40	-2	2,048	-0.10%
2023/10/02	1	57.90	0	0.00	58.30	1	2,081	0.05%
2023/09/12	0	0.00	5	52.40	52.50	-5	2,011	-0.25%
2023/09/05	1	56.50	0	0.00	56.50	1	1,918	0.05%
2023/09/01	0	0.00	1	60.50	58.00	-1	1,883	-0.05%
2023/08/31	1	60.00	0	0.00	60.00	1	1,851	0.05%
2023/08/25	0	0.00	1	65.00	62.60	-1	1,673	-0.06%
2023/08/24	1	59.00	0	0.00	60.60	1	1,527	0.07%
2023/08/23	0	0.00	1	63.00	63.20	-1	1,390	-0.07%
2023/08/22	1	60.00	0	0.00	57.50	1	1,194	0.08%
2023/08/21	0	0.00	2	55.20	55.20	-2	978	-0.20%
2023/08/18	0	0.00	9	51.67	50.20	-9	898	-1.00%
2023/08/17	31	49.19	21	48.82	49.60	10	847	1.18%
2023/08/16	9	51.00	10	50.80	49.90	-1	827	-0.12%
2023/08/01	0	0.00	15	46.30	46.30	-15	539	-2.78%
2023/07/26	15	45.45	2	45.50	44.90	13	464	2.80%
2023/07/13	2	44.85	0	0.00	43.85	2	365	0.55%
2023/07/12	0	0.00	2	45.25	45.65	-2	346	-0.58%
2023/07/11	1	44.60	1	43.80	43.60	0	318	0.00%
2023/07/10	2	44.15	0	0.00	44.15	2	280	0.71%
2023/06/20	0	0.00	22	40.69	40.55	-22	218	-10.05%
2023/06/19	22	41.50	0	0.00	41.60	22	206	10.64%
2023/04/10	0	0.00	3	40.50	40.50	-3	305	-0.98%
2023/03/30	0	0.00	5	40.59	40.55	-5	300	-1.67%
2022/12/05	0	0.00	6	35.53	35.50	-6	286	-2.09%
2022/10/20	1	32.30	0	0.00	32.00	1	414	0.24%
2022/10/19	0	0.00	1	33.50	32.80	-1	412	-0.24%
2022/10/17	0	0.00	2	32.35	31.95	-2	390	-0.51%
2022/10/12	1	30.55	0	0.00	30.45	1	381	0.26%
2022/09/27	0	0.00	1	29.45	29.35	-1	437	-0.23%
2022/09/01	0	0.00	7	30.30	30.95	-7	473	-1.48%
2022/08/29	7	29.04	0	0.00	29.45	7	498	1.41%
2022/08/19	1	30.85	0	0.00	30.55	1	522	0.19%
2022/08/18	2	31.75	0	0.00	31.40	2	510	0.39%
2022/08/17	0	0.00	1	31.75	31.75	-1	460	-0.22%
2022/08/05	0	0.00	10	26.92	28.00	-10	469	-2.13%
2022/08/04	0	0.00	10	26.80	26.55	-10	465	-2.15%
2022/08/02	10	25.50	0	0.00	25.85	10	463	2.16%
2022/07/28	0	0.00	12	25.85	25.55	-12	494	-2.43%
2022/07/26	12	25.00	0	0.00	24.60	12	506	2.37%
2022/07/19	10	25.65	0	0.00	25.25	10	565	1.77%
2022/07/13	0	0.00	16	25.56	25.60	-16	621	-2.57%
2022/06/27	2	29.85	0	0.00	30.30	2	613	0.33%
2022/06/09	0	0.00	1	37.20	36.45	-1	621	-0.16%
2022/06/02	1	35.80	0	0.00	35.65	1	616	0.16%
2022/05/04	0	0.00	2	34.08	34.15	-2	584	-0.34%
2022/05/03	0	0.00	2	34.13	34.30	-2	577	-0.35%
2022/04/28	0	0.00	7	32.90	33.00	-7	576	-1.21%
2022/04/25	7	31.50	0	0.00	32.20	7	541	1.29%
2022/03/10	5	33.65	1	32.50	32.40	4	895	0.45%
2022/03/07	0	0.00	4	33.40	32.50	-4	898	-0.45%
2022/03/02	10	37.00	0	0.00	36.65	10	920	1.09%
2022/02/24	6	36.50	0	0.00	35.90	6	973	0.62%
2022/01/20	0	0.00	2	37.85	38.70	-2	2,248	-0.09%
2022/01/13	2	37.95	0	0.00	37.95	2	2,516	0.08%
2022/01/10	0	0.00	1	42.45	43.85	-1	2,657	-0.04%
2022/01/06	1	44.40	1	43.85	44.15	0	2,674	0.00%
2022/01/04	1	45.30	0	0.00	44.85	1	2,707	0.04%
2021/12/28	1	44.80	0	0.00	43.70	1	2,712	0.04%
2021/12/24	1	46.50	0	0.00	46.75	1	2,720	0.04%
2021/12/23	2	47.15	0	0.00	46.80	2	2,710	0.07%
2021/12/03	3	45.78	0	0.00	44.55	3	3,013	0.10%
2021/12/01	0	0.00	1	44.40	44.40	-1	3,300	-0.03%
2021/11/23	0	0.00	1	45.95	45.55	-1	3,283	-0.03%
2021/11/18	4	50.30	4	48.40	48.30	0	3,280	0.00%
2021/11/15	2	47.75	0	0.00	49.05	2	3,233	0.06%
2021/11/11	0	0.00	1	46.90	46.50	-1	3,287	-0.03%
2021/11/09	0	0.00	9	48.30	48.00	-9	3,279	-0.27%
2021/11/04	0	0.00	1	48.80	49.00	-1	3,212	-0.03%
2021/11/03	0	0.00	3	50.50	48.75	-3	3,192	-0.09%
2021/11/02	0	0.00	2	53.00	53.00	-2	3,097	-0.06%
2021/11/01	10	54.26	2	55.20	54.30	8	3,001	0.27%
2021/10/29	5	50.76	7	51.31	51.40	-2	2,867	-0.07%
2021/10/28	0	0.00	6	49.95	51.70	-6	2,648	-0.23%
2021/10/27	6	45.91	0	0.00	47.00	6	2,431	0.25%
2021/10/26	5	44.77	2	44.35	44.25	3	2,357	0.13%
2021/10/22	2	42.70	0	0.00	43.05	2	2,339	0.09%
2021/10/20	2	41.80	0	0.00	43.85	2	2,390	0.08%
2021/10/18	10	41.25	0	0.00	40.85	10	2,475	0.40%
2021/09/27	3	41.75	0	0.00	41.85	3	3,445	0.09%
2021/09/24	0	0.00	3	41.25	41.30	-3	3,729	-0.08%
2021/09/14	3	41.05	0	0.00	40.60	3	3,873	0.08%
2021/09/13	8	39.51	0	0.00	42.00	8	3,792	0.21%
2021/09/10	0	0.00	2	39.60	39.20	-2	3,753	-0.05%
2021/09/08	2	38.50	0	0.00	38.90	2	3,731	0.05%
2021/09/01	0	0.00	10	38.52	38.30	-10	3,351	-0.30%
2021/08/31	1	40.60	0	0.00	39.85	1	3,332	0.03%
2021/08/30	3	39.82	0	0.00	39.70	3	3,320	0.09%
2021/08/27	0	0.00	2	39.05	38.90	-2	3,310	-0.06%
2021/08/25	8	38.65	0	0.00	39.15	8	3,292	0.24%
2021/07/22	0	0.00	1	45.50	44.80	-1	3,031	-0.03%
2021/07/15	0	0.00	20	41.95	47.15	-20	2,551	-0.78%
2021/07/13	10	38.25	0	0.00	39.00	10	2,388	0.42%
2021/07/12	0	0.00	2	38.90	40.50	-2	2,367	-0.08%
2021/07/06	2	35.95	0	0.00	35.10	2	2,398	0.08%
2021/07/01	10	39.26	3	39.05	39.25	7	2,231	0.31%
2021/06/30	1	36.35	20	36.35	36.35	-19	1,947	-0.98%
2021/06/29	20	33.01	0	0.00	33.05	20	1,991	1.00%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/23	0	0.00	10	24.70	24.90	-10	1,919	-0.52%
2021/05/10	10	26.71	0	0.00	26.20	10	1,980	0.51%
2021/04/29	1	28.95	2	29.00	29.15	-1	1,803	-0.06%
2021/04/27	3	29.00	0	0.00	28.95	3	1,730	0.17%
2021/04/26	2	27.00	0	0.00	26.90	2	1,655	0.12%
2021/04/21	0	0.00	10	26.00	26.15	-10	1,529	-0.65%
2021/04/15	0	0.00	10	25.80	25.45	-10	1,491	-0.67%
2021/04/14	10	25.20	0	0.00	25.10	10	1,460	0.68%
2021/04/12	10	26.00	0	0.00	25.60	10	1,389	0.72%
2021/04/09	0	0.00	10	25.00	26.20	-10	1,330	-0.75%
2021/03/30	10	23.30	0	0.00	23.30	10	1,021	0.98%
2021/03/29	0	0.00	3	21.70	21.90	-3	867	-0.35%
2021/03/25	0	0.00	10	21.99	21.45	-10	837	-1.19%
2021/03/24	10	21.90	0	0.00	22.05	10	808	1.24%
2021/03/23	3	21.30	0	0.00	21.25	3	759	0.39%
2021/03/22	0	0.00	26	21.70	22.20	-26	661	-3.93%
2021/01/18	0	0.00	2	17.25	17.30	-2	834	-0.24%
2020/11/26	5	20.55	7	20.60	20.50	-2	691	-0.29%
2020/11/18	0	0.00	20	18.85	18.70	-20	542	-3.68%
2020/11/17	20	18.90	0	0.00	18.70	20	547	3.65%
2020/10/26	0	0.00	8	18.35	18.95	-8	1,154	-0.69%
2020/10/22	0	0.00	12	17.90	17.55	-12	1,127	-1.06%
2020/10/15	20	17.40	0	0.00	17.35	20	1,190	1.68%
2020/10/06	0	0.00	14	17.70	17.85	-14	1,438	-0.97%
2020/09/30	0	0.00	17	17.50	17.50	-17	1,500	-1.13%
2020/09/15	10	19.30	0	0.00	19.10	10	1,994	0.50%
2020/09/07	10	19.45	0	0.00	19.10	10	2,101	0.48%
2020/09/03	0	0.00	10	19.40	19.25	-10	2,119	-0.47%
2020/08/28	10	19.20	0	0.00	19.15	10	2,312	0.43%
2020/08/26	10	19.30	0	0.00	19.20	10	2,315	0.43%
2020/08/25	10	19.40	1	19.55	19.30	9	2,318	0.39%
2020/08/21	0	0.00	10	19.10	19.15	-10	2,398	-0.42%
2020/08/19	20	20.60	0	0.00	20.55	20	2,377	0.84%
2020/08/17	0	0.00	20	20.60	20.70	-20	2,386	-0.84%
2020/08/14	20	20.30	0	0.00	20.40	20	2,385	0.84%
2020/08/07	10	20.95	0	0.00	21.00	10	2,465	0.41%
2020/08/04	0	0.00	30	21.90	22.10	-30	2,258	-1.33%
2020/07/30	0	0.00	10	19.55	19.50	-10	2,134	-0.47%
2020/07/28	10	19.40	0	0.00	18.60	10	2,242	0.45%
2020/07/24	10	20.00	0	0.00	20.10	10	2,395	0.42%
2020/07/21	0	0.00	10	21.00	20.65	-10	2,365	-0.42%
2020/07/20	10	20.50	0	0.00	20.60	10	2,359	0.42%
2020/07/14	20	22.20	1	22.20	21.35	19	2,311	0.82%
2020/07/09	0	0.00	0	21.00	21.00	0	2,190	0.00%
2020/07/08	1	21.15	0	0.00	20.85	1	2,169	0.05%
2020/07/06	2	21.90	0	0.00	21.90	2	2,095	0.10%
2020/07/02	0	0.00	20	20.00	20.80	-20	1,968	-1.02%
2020/07/01	0	0.00	10	19.60	19.60	-10	1,861	-0.54%
2020/06/29	10	18.30	0	0.00	18.30	10	1,767	0.57%
2020/06/16	0	0.00	20	17.60	18.05	-20	1,787	-1.12%
2020/06/12	20	16.90	0	0.00	16.90	20	1,765	1.13%
2020/05/27	0	0.00	20	16.95	17.05	-20	1,674	-1.19%
2020/05/25	20	16.60	0	0.00	16.85	20	1,728	1.16%
2020/05/13	0	0.00	2	16.90	16.75	-2	1,711	-0.12%
2020/05/08	0	0.00	10	16.55	16.30	-10	1,627	-0.61%
2020/05/07	2	16.30	0	0.00	16.35	2	1,618	0.12%
2020/05/05	10	15.95	0	0.00	16.00	10	1,598	0.63%
2020/04/28	0	0.00	10	14.75	14.75	-10	1,377	-0.73%
2020/04/21	10	14.35	0	0.00	14.20	10	1,518	0.66%
2020/04/15	0	0.00	1	14.95	14.80	-1	1,636	-0.06%
2020/04/09	0	0.00	10	14.25	13.75	-10	1,791	-0.56%
2020/03/05	0	0.00	0.3	17.25	17.15	-0.3	2,839	-0.01%
2020/02/21	10	18.00	0	0.00	18.95	10	2,839	0.35%
2020/02/20	0	0.00	10	18.45	17.90	-10	2,772	-0.36%
2020/02/14	10	17.15	0	0.00	17.60	10	2,778	0.36%
2020/02/12	0	0.00	1	17.00	17.45	-1	2,791	-0.04%
2020/02/11	2	16.70	0	0.00	17.00	2	2,778	0.07%
2019/12/27	10	17.85	0	0.00	18.55	10	1,876	0.53%
2019/11/04	0	0.00	6	14.31	14.20	-6	976	-0.61%
2019/10/01	0	0.00	10	14.65	14.65	-10	1,259	-0.79%
2019/09/27	14	15.73	20	15.85	15.30	-6	1,228	-0.49%
2019/09/26	2	15.50	0	0.00	15.45	2	1,118	0.18%
2019/09/25	0	0.00	2	15.40	15.25	-2	1,060	-0.19%
2019/09/24	21	15.62	0	0.00	15.90	21	1,024	2.05%
2019/09/06	1	15.70	0	0.00	15.70	1	735	0.14%
2019/08/29	0	0.00	10	15.50	15.45	-10	737	-1.36%
2019/08/28	10	15.00	0	0.00	15.00	10	727	1.37%
2019/08/07	0	0.00	1	14.85	14.95	-1	891	-0.11%
2019/08/05	1	14.95	0	0.00	14.95	1	918	0.11%
2019/07/30	3	16.25	4	15.90	15.85	-1	1,092	-0.09%
2019/07/29	1	16.15	0	0.00	16.40	1	1,112	0.09%
2019/07/26	0	0.00	5	15.90	16.00	-5	1,185	-0.42%
2019/07/24	0	0.00	1	15.70	15.70	-1	1,201	-0.08%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/07/02	0	0.00	5	13.70	13.70	-5	1,470	-0.34%
2019/05/20	0	0.00	1	14.60	14.20	-1	1,586	-0.06%
2019/05/15	2	16.90	5	17.10	16.90	-3	1,521	-0.20%
2019/05/14	0	0.00	20	15.70	16.55	-20	1,485	-1.35%
2019/05/09	20	17.20	0	0.00	16.45	20	1,397	1.43%
2019/05/03	8	16.75	8	16.93	16.90	0	1,179	0.00%
2019/04/26	5	15.60	0	0.00	15.25	5	1,008	0.50%
2019/04/11	1	13.90	0	0.00	14.05	1	560	0.18%
2019/03/07	0	0.00	21	12.55	12.65	-21	426	-4.93%
2019/03/05	10	12.00	0	0.00	12.00	10	348	2.87%
2019/02/27	0	0.00	24	12.00	12.00	-24	322	-7.45%
2019/02/14	0	0.00	14	10.50	10.50	-14	228	-6.13%
2019/01/30	10	10.00	0	0.00	10.00	10	218	4.58%
2019/01/22	14	10.01	0	0.00	10.05	14	216	6.47%
2019/01/17	10	10.00	0	0.00	10.00	10	211	4.72%
2018/12/14	14	11.30	0	0.00	11.30	14	209	6.68%
2018/12/12	0	0.00	10	11.25	11.00	-10	180	-5.54%
2018/12/06	0	0.00	3	11.40	11.30	-3	157	-1.91%
2018/09/28	3	10.80	0	0.00	10.80	3	315	0.95%
2018/09/04	10	11.00	0	0.00	11.00	10	340	2.94%
2018/08/06	0	0.00	0.3	11.60	11.70	-0.3	392	-0.09%
2018/07/24	10	11.60	0	0.00	11.55	10	410	2.43%
2018/07/09	0	0.00	19	11.29	11.30	-19	331	-5.74%
2018/06/29	19	11.60	0	0.00	11.50	19	359	5.28%
2018/06/19	11	12.00	0	0.00	11.90	11	506	2.17%
2018/06/15	0	0.00	10	12.20	12.05	-10	507	-1.97%
2018/06/08	10	12.00	0	0.00	11.90	10	521	1.92%
2018/06/07	0	0.00	11	12.30	12.20	-11	629	-1.75%
2018/05/31	0	0.00	2	12.00	12.10	-2	647	-0.31%
2018/05/29	0	0.00	2	11.60	11.60	-2	611	-0.33%
2018/05/28	4	11.55	0	0.00	11.55	4	615	0.65%
2018/05/23	0	0.00	10	11.40	11.50	-10	661	-1.51%
2018/05/17	10	11.10	0	0.00	11.20	10	710	1.41%
2018/05/08	0	0.00	10	11.25	11.35	-10	1,125	-0.89%
2018/04/23	0	0.00	10	11.80	11.70	-10	1,514	-0.66%
2018/04/20	10	11.55	0	0.00	11.80	10	1,520	0.66%
2018/04/17	10	12.00	0	0.00	11.75	10	1,528	0.65%
2018/04/10	11	12.14	0	0.00	11.80	11	1,742	0.63%
2018/03/31	0	0.00	10	12.58	12.75	-10	1,712	-0.58%
2018/03/20	10	12.14	0	0.00	12.15	10	1,636	0.61%
2018/03/06	0	0.00	20	12.20	12.10	-20	1,567	-1.28%
2018/03/01	20	11.85	0	0.00	12.00	20	1,640	1.22%
2018/01/30	0	0.00	10	14.50	13.50	-10	1,369	-0.73%
2018/01/29	0	0.00	31	13.87	13.95	-31	1,259	-2.46%
2018/01/23	11	12.65	0	0.00	12.50	11	1,141	0.96%
2018/01/18	0	0.00	10	12.85	12.80	-10	1,207	-0.83%
2018/01/05	0	0.00	15	13.23	13.20	-15	1,521	-0.99%