立敦 (6175)-安泰-大發券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.05
漲跌
▼0.55
漲幅
-1.39%
成交量
348張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	39.20	39.20	-1	229	-0.44%
2024/05/08	0	0.00	1	39.55	39.75	-1	205	-0.49%
2024/05/06	0	0.00	1	39.05	38.90	-1	188	-0.53%
2024/03/12	2	34.30	0	0.00	34.25	2	106	1.88%
2023/12/21	0	0.00	1	37.20	37.25	-1	177	-0.56%
2023/12/07	1	39.30	0	0.00	38.35	1	186	0.54%
2023/07/28	0	0.00	1	37.85	37.85	-1	463	-0.22%
2023/07/21	1	37.35	0	0.00	37.45	1	488	0.20%
2023/07/14	0	0.00	1	38.50	38.20	-1	515	-0.19%
2023/06/16	1	39.25	0	0.00	38.80	1	624	0.16%
2023/06/09	7	40.04	7	39.49	39.45	0	610	0.00%
2023/05/26	1	39.00	1	38.20	38.20	0	618	0.00%
2023/05/19	0	0.00	1	38.70	38.35	-1	639	-0.16%
2023/05/18	1	38.70	0	0.00	38.90	1	632	0.16%
2023/02/20	0	0.00	3	37.05	37.00	-3	403	-0.74%
2023/02/14	0	0.00	1	35.15	35.85	-1	412	-0.24%
2023/02/13	0	0.00	10	34.26	35.00	-10	404	-2.47%
2023/02/09	0	0.00	2	35.40	35.40	-2	400	-0.50%
2023/02/07	6	36.03	0	0.00	36.00	6	393	1.53%
2023/02/03	0	0.00	2	36.80	36.50	-2	375	-0.53%
2023/02/02	2	36.40	0	0.00	37.15	2	344	0.58%
2022/12/02	0	0.00	2	31.20	31.25	-2	193	-1.03%
2022/11/15	1	29.60	0	0.00	29.40	1	172	0.58%
2022/08/19	0	0.00	1	33.35	33.30	-1	318	-0.31%
2022/07/12	0	0.00	1	30.20	30.00	-1	534	-0.19%
2022/06/09	2	40.23	0	0.00	40.20	2	565	0.35%
2022/05/20	0	0.00	1	39.50	40.30	-1	602	-0.17%
2022/03/17	0	0.00	1	42.90	42.90	-1	937	-0.11%
2022/02/25	1	45.85	0	0.00	45.20	1	1,661	0.06%
2022/02/23	0	0.00	1	47.10	46.85	-1	1,720	-0.06%
2022/01/10	1	45.85	0	0.00	46.30	1	1,880	0.05%
2021/12/29	0	0.00	1	46.75	46.80	-1	1,880	-0.05%
2021/12/27	0	0.00	1	48.20	47.85	-1	1,921	-0.05%
2021/12/24	1	48.10	0	0.00	47.70	1	1,980	0.05%
2021/12/23	1	47.70	0	0.00	47.40	1	1,985	0.05%
2021/12/22	0	0.00	1	46.85	47.60	-1	2,078	-0.05%
2021/12/16	1	45.85	0	0.00	45.95	1	2,203	0.05%
2021/12/14	0	0.00	2	46.60	45.25	-2	2,246	-0.09%
2021/12/13	10	47.20	0	0.00	47.25	10	2,288	0.44%
2021/12/03	1	48.75	10	48.20	48.10	-9	2,886	-0.31%
2021/12/02	2	48.88	10	50.40	48.15	-8	2,937	-0.27%
2021/11/30	0	0.00	1	49.10	49.60	-1	2,770	-0.04%
2021/11/29	7	44.11	7	45.86	46.25	0	2,660	0.00%
2021/11/24	1	46.00	0	0.00	46.30	1	2,542	0.04%
2021/11/17	0	0.00	3	45.25	45.25	-3	2,439	-0.12%
2021/11/09	1	42.65	0	0.00	42.95	1	2,531	0.04%
2021/11/04	0	0.00	5	44.18	43.90	-5	2,634	-0.19%
2021/11/03	2	44.20	0	0.00	44.30	2	2,678	0.07%
2021/10/15	0	0.00	10	43.70	43.45	-10	4,813	-0.21%
2021/10/08	0	0.00	1	45.25	45.20	-1	4,987	-0.02%
2021/10/06	1	43.00	0	0.00	42.30	1	5,204	0.02%
2021/10/01	5	47.10	1	45.20	44.80	4	5,973	0.07%
2021/09/30	10	49.80	0	0.00	49.30	10	6,114	0.16%
2021/09/29	0	0.00	1	51.30	50.20	-1	6,476	-0.02%
2021/09/28	1	51.80	1	51.70	51.80	0	6,385	0.00%
2021/09/27	1	49.70	0	0.00	50.10	1	6,319	0.02%
2021/09/13	10	52.50	0	0.00	50.70	10	6,244	0.16%
2021/09/10	0	0.00	10	51.90	51.90	-10	6,153	-0.16%
2021/09/08	10	48.20	0	0.00	47.50	10	5,921	0.17%
2021/08/27	0	0.00	10	46.20	45.85	-10	5,936	-0.17%
2021/08/26	10	47.30	0	0.00	46.30	10	5,928	0.17%
2021/08/23	10	44.05	10	44.55	44.80	0	5,931	0.00%
2021/08/11	1	48.00	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	50.00	0	0.00	49.75	1	5,736	0.02%
2021/08/05	10	58.00	2	57.50	56.10	8	5,553	0.14%
2021/08/04	0	0.00	13	54.86	55.00	-13	5,172	-0.25%
2021/07/30	2	51.85	13	51.17	51.00	-11	5,003	-0.22%
2021/07/29	10	51.39	2	51.35	51.50	8	4,965	0.16%
2021/07/28	2	50.50	1	51.20	49.90	1	4,927	0.02%
2021/07/27	5	55.52	0	0.00	54.10	5	4,837	0.10%
2021/07/21	0	0.00	21	53.00	53.00	-21	4,002	-0.52%
2021/07/20	7	49.00	0	0.00	48.25	7	3,752	0.19%
2021/07/19	10	49.57	0	0.00	49.70	10	3,767	0.27%
2021/07/15	0	0.00	1	48.80	48.90	-1	3,790	-0.03%
2021/07/14	0	0.00	5	47.70	48.00	-5	3,911	-0.13%
2021/07/13	2	49.60	20	51.40	49.60	-18	3,875	-0.46%
2021/07/12	6	51.83	12	51.64	52.90	-6	3,733	-0.16%
2021/07/09	13	48.76	3	48.93	50.10	10	3,340	0.30%
2021/07/08	12	46.86	4	45.54	45.60	8	3,151	0.25%
2021/07/07	20	43.98	0	0.00	44.10	20	3,114	0.64%
2021/07/06	0	0.00	29	44.26	44.60	-29	3,129	-0.93%
2021/07/05	21	40.61	1	40.95	40.55	20	2,943	0.68%
2021/07/01	4	39.85	0	0.00	39.00	4	3,010	0.13%
2021/06/30	0	0.00	1	42.35	42.35	-1	2,937	-0.03%
2021/06/29	0	0.00	1	39.85	38.50	-1	2,818	-0.04%
2021/06/28	0	0.00	3	38.15	38.10	-3	2,799	-0.11%
2021/06/21	1	38.05	0	0.00	38.00	1	2,903	0.03%
2021/06/17	4	39.60	4	39.70	40.00	0	2,905	0.00%
2021/06/15	3	39.00	4	39.69	39.45	-1	2,845	-0.04%
2021/06/11	3	37.35	35	37.39	37.90	-32	2,763	-1.16%
2021/06/10	0	0.00	2	38.50	38.70	-2	2,714	-0.07%
2021/06/09	0	0.00	1	36.40	36.45	-1	2,638	-0.04%
2021/06/08	1	34.70	0	0.00	35.50	1	2,627	0.04%
2021/06/07	0	0.00	1	34.95	34.65	-1	2,657	-0.04%
2021/06/02	1	36.05	0	0.00	35.50	1	2,691	0.04%
2021/06/01	5	35.80	4	36.45	36.30	1	2,741	0.04%
2021/05/13	1	31.85	0	0.00	32.25	1	3,231	0.03%
2021/05/11	1	34.75	0	0.00	35.70	1	3,212	0.03%
2021/05/10	3	38.30	0	0.00	38.10	3	3,201	0.09%
2021/05/04	1	36.60	0	0.00	36.75	1	3,177	0.03%
2021/05/03	1	38.60	0	0.00	38.30	1	3,201	0.03%
2021/04/27	1	43.20	0	0.00	41.90	1	3,114	0.03%
2021/04/26	4	43.03	2	43.20	43.10	2	3,111	0.06%
2021/04/23	2	41.60	1	43.15	42.55	1	3,100	0.03%
2021/04/22	2	43.70	0	0.00	40.75	2	3,089	0.06%
2021/04/21	3	42.92	0	0.00	42.70	3	3,025	0.10%
2021/04/20	0	0.00	1	43.10	43.00	-1	3,025	-0.03%
2021/04/16	0	0.00	2	39.90	41.30	-2	2,967	-0.07%
2021/04/14	2	39.03	0	0.00	39.10	2	3,302	0.06%
2021/04/12	0	0.00	1	43.80	44.15	-1	3,462	-0.03%
2021/04/09	7	41.97	10	41.30	40.40	-3	3,271	-0.09%
2021/04/08	0	0.00	8	40.50	41.10	-8	3,094	-0.26%
2021/04/07	1	39.00	0	0.00	39.45	1	3,045	0.03%
2021/04/06	1	39.25	1	39.25	39.20	0	3,145	0.00%
2021/04/01	1	38.80	0	0.00	38.75	1	3,279	0.03%
2021/03/31	2	39.20	0	0.00	39.10	2	3,312	0.06%
2021/03/30	11	39.39	6	38.30	39.50	5	3,326	0.15%
2021/03/29	6	37.32	0	0.00	37.30	6	3,244	0.18%
2021/03/22	2	38.90	0	0.00	39.40	2	3,306	0.06%
2021/03/17	2	39.00	0	0.00	38.90	2	3,359	0.06%
2021/03/16	2	38.93	1	38.80	38.80	1	3,400	0.03%
2021/03/10	1	38.65	0	0.00	37.75	1	3,555	0.03%
2021/03/09	0	0.00	2	37.95	38.50	-2	3,571	-0.06%
2021/03/05	0	0.00	10	38.30	38.15	-10	3,618	-0.28%
2021/03/04	0	0.00	2	38.15	39.05	-2	3,577	-0.06%
2021/03/03	2	37.05	0	0.00	36.80	2	3,553	0.06%
2021/03/02	2	38.90	0	0.00	37.25	2	3,566	0.06%
2021/02/23	0	0.00	20	41.10	40.35	-20	3,814	-0.52%
2021/02/22	3	37.97	2	40.28	40.30	1	3,635	0.03%
2021/02/19	10	38.35	0	0.00	37.80	10	3,491	0.29%
2021/01/29	0	0.00	1	34.40	34.40	-1	3,311	-0.03%
2021/01/28	5	35.80	0	0.00	35.55	5	3,297	0.15%
2021/01/25	5	36.25	0	0.00	35.50	5	3,247	0.15%
2021/01/19	1	36.80	0	0.00	36.50	1	3,091	0.03%
2021/01/14	1	39.10	0	0.00	39.05	1	2,981	0.03%
2021/01/13	0	0.00	5	39.15	38.70	-5	2,952	-0.17%
2021/01/12	7	40.23	15	39.45	37.90	-8	2,904	-0.28%
2021/01/11	0	0.00	1	41.10	41.45	-1	2,809	-0.04%
2021/01/08	9	40.74	3	41.07	41.05	6	2,707	0.22%
2021/01/07	5	38.90	5	39.50	39.05	0	2,463	0.00%
2021/01/06	17	39.92	25	39.97	40.00	-8	2,310	-0.35%
2021/01/05	2	36.35	2	36.30	36.40	0	2,002	0.00%
2020/12/31	5	35.85	20	36.00	35.85	-15	1,900	-0.79%
2020/12/30	0	0.00	5	35.60	36.40	-5	1,855	-0.27%
2020/12/29	7	35.21	10	35.80	35.10	-3	1,797	-0.17%
2020/12/24	10	30.80	9	30.80	30.85	1	1,454	0.07%
2020/12/23	9	29.20	0	0.00	29.75	9	1,404	0.64%
2020/12/18	15	30.70	15	30.22	30.10	0	1,355	0.00%
2020/12/17	20	31.85	0	0.00	30.85	20	1,339	1.49%
2020/12/11	0	0.00	1	30.55	30.55	-1	1,199	-0.08%
2020/12/08	1	29.20	0	0.00	29.30	1	925	0.11%
2020/12/02	0	0.00	1	28.30	28.15	-1	796	-0.13%
2020/11/30	1	27.20	0	0.00	27.10	1	717	0.14%
2020/11/25	3	26.73	30	27.74	27.25	-27	643	-4.19%
2020/11/24	30	26.50	0	0.00	27.95	30	513	5.84%
2020/11/23	1	24.55	1	25.00	25.45	0	384	0.00%
2020/11/09	20	21.60	0	0.00	21.55	20	345	5.78%
2020/07/06	22	22.80	22	23.27	23.45	0	924	0.00%
2020/06/22	0	0.00	5	21.55	21.65	-5	615	-0.81%
2020/06/19	0	0.00	2	20.90	21.80	-2	592	-0.34%
2020/06/18	0	0.00	2	20.08	20.35	-2	531	-0.38%
2020/06/11	2	19.15	0	0.00	19.05	2	500	0.40%
2020/06/10	0	0.00	1	20.10	19.80	-1	498	-0.20%
2020/06/08	5	20.05	1	20.00	20.25	4	479	0.84%
2020/05/15	1	18.75	0.4	18.50	18.50	0.7	433	0.15%
2020/05/12	0.1	19.05	0	0.00	19.00	0.1	425	0.02%
2020/05/08	1	19.35	0	0.00	19.35	1	421	0.24%
2020/05/07	0.3	19.90	20	19.64	19.70	-19.8	419	-4.71%
2020/05/05	0	0.00	1	20.25	19.70	-1	407	-0.25%
2020/04/27	20	19.10	0	0.00	18.90	20	382	5.23%
2020/04/20	0	0.00	10	19.35	19.30	-10	386	-2.59%
2020/04/17	10	19.93	0	0.00	19.65	10	382	2.61%
2020/04/16	15	17.93	15	19.00	19.25	0	345	0.00%
2020/03/20	0	0.00	7	12.54	12.85	-7	441	-1.59%
2020/03/19	5	11.70	0	0.00	11.70	5	436	1.15%
2020/03/17	2	13.13	0	0.00	13.20	2	423	0.47%
2020/03/04	1	19.65	0	0.00	19.70	1	398	0.25%
2020/01/31	1	20.85	0	0.00	20.80	1	368	0.27%
2020/01/30	1	21.20	0	0.00	20.75	1	364	0.27%
2019/12/20	0	0.00	1	22.35	22.30	-1	251	-0.40%
2019/10/29	1	21.75	0	0.00	21.70	1	235	0.42%
2019/02/26	0	0.00	1	29.50	29.10	-1	1,019	-0.10%
2019/02/14	1	28.65	0	0.00	28.90	1	1,205	0.08%
2018/12/17	0	0.00	1	27.55	27.50	-1	1,541	-0.06%
2018/12/06	1	31.80	0	0.00	28.55	1	1,570	0.06%
2018/12/03	10	30.20	12	30.55	30.55	-2	1,502	-0.13%
2018/11/28	1	27.75	1	27.60	27.75	0	1,400	0.00%
2018/11/27	1	27.20	1	26.50	27.20	0	1,394	0.00%
2018/11/26	1	25.85	1	26.20	25.85	0	1,387	0.00%
2018/11/22	1	27.05	1	28.00	26.10	0	1,416	0.00%
2018/11/21	1	27.50	2	27.70	27.50	-1	1,441	-0.07%
2018/11/20	4	27.61	3	27.73	27.70	1	1,460	0.07%
2018/11/02	13	26.06	13	26.40	25.40	0	1,496	0.00%
2018/10/11	0	0.00	1	25.60	25.30	-1	1,752	-0.06%
2018/10/05	2	30.05	0	0.00	30.00	2	1,818	0.11%
2018/10/04	5	33.25	5	32.60	32.50	0	1,807	0.00%
2018/09/13	0	0.00	3	32.50	31.70	-3	2,640	-0.11%
2018/09/11	0	0.00	1	32.80	32.45	-1	3,016	-0.03%
2018/09/10	4	31.93	0	0.00	31.50	4	3,633	0.11%
2018/08/22	0	0.00	4	40.25	39.80	-4	5,518	-0.07%
2018/08/15	2	43.15	0	0.00	42.50	2	6,336	0.03%
2018/08/14	1	43.30	0	0.00	44.60	1	6,462	0.02%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/07/30	0	0.00	1	52.60	50.60	-1	7,111	-0.01%
2018/07/18	0	0.00	3	51.70	51.80	-3	7,198	-0.04%
2018/07/17	6	55.30	6	53.80	53.80	0	7,241	0.00%
2018/07/16	6	56.00	6	55.30	55.30	0	7,258	0.00%
2018/07/09	3	60.13	2	58.60	58.00	1	7,961	0.01%
2018/07/06	3	56.63	4	60.40	58.40	-1	8,201	-0.01%
2018/07/05	3	61.13	8	62.18	61.10	-5	8,128	-0.06%
2018/07/04	3	61.80	3	62.90	61.80	0	8,067	0.00%
2018/07/03	1	61.50	1	63.50	62.00	0	8,004	0.00%
2018/07/02	7	63.20	0	0.00	62.20	7	7,925	0.09%
2018/06/29	1	61.10	4	61.73	61.60	-3	7,865	-0.04%
2018/06/28	3	60.70	1	61.50	60.00	2	7,924	0.03%
2018/06/27	3	62.47	7	62.63	61.50	-4	7,932	-0.05%
2018/06/26	3	60.23	2	60.70	61.20	1	7,834	0.01%
2018/06/25	2	61.60	0	0.00	60.50	2	7,793	0.03%
2018/06/22	5	62.38	0	0.00	61.20	5	7,752	0.06%
2018/06/21	0	0.00	4	65.65	63.50	-4	7,639	-0.05%
2018/06/20	6	62.55	6	62.53	62.80	0	7,483	0.00%
2018/06/19	1	66.40	2	67.85	66.50	-1	7,355	-0.01%
2018/06/15	1	63.30	7	62.99	63.80	-6	6,743	-0.09%
2018/06/14	1	58.80	10	58.20	58.00	-9	6,580	-0.14%
2018/06/13	1	61.60	0	0.00	58.00	1	6,554	0.02%
2018/06/12	6	61.10	0	0.00	60.60	6	6,490	0.09%
2018/06/11	2	62.90	5	63.10	62.60	-3	6,372	-0.05%
2018/06/08	2	57.80	1	63.50	61.20	1	6,251	0.02%
2018/06/07	3	58.30	0	0.00	58.80	3	6,066	0.05%
2018/06/06	2	58.80	10	60.34	59.20	-8	5,987	-0.13%
2018/06/05	6	57.88	1	56.90	56.70	5	5,857	0.09%
2018/06/04	11	62.90	15	62.36	61.40	-4	5,745	-0.07%
2018/06/01	2	59.35	4	60.98	60.20	-2	5,620	-0.04%
2018/05/31	11	61.40	5	61.50	58.30	6	5,519	0.11%
2018/05/30	4	56.25	6	58.27	60.30	-2	5,222	-0.04%
2018/05/29	1	54.90	0	0.00	54.90	1	5,053	0.02%
2018/05/28	1	53.10	27	52.16	53.30	-26	4,697	-0.55%
2018/05/25	4	46.41	5	48.94	48.50	-1	4,533	-0.02%
2018/05/22	2	46.28	6	46.33	46.50	-4	4,244	-0.09%
2018/05/21	2	44.95	0	0.00	45.10	2	4,105	0.05%
2018/05/16	0	0.00	1	44.40	44.40	-1	4,001	-0.02%
2018/05/15	1	44.65	0	0.00	44.00	1	3,988	0.03%
2018/05/14	1	45.95	1	45.90	45.05	0	3,975	0.00%
2018/05/11	1	43.00	1	43.25	43.55	0	3,897	0.00%
2018/05/10	1	47.00	12	46.24	46.30	-11	3,793	-0.29%
2018/05/09	1	43.75	1	44.15	43.90	0	3,682	0.00%
2018/05/08	20	42.78	0	0.00	42.80	20	3,630	0.55%
2018/05/03	10	39.75	15	39.82	39.65	-5	3,482	-0.14%
2018/04/30	15	40.03	0	0.00	40.15	15	3,499	0.43%
2018/04/27	20	40.15	0	0.00	41.40	20	3,524	0.57%
2018/04/25	0	0.00	6	41.88	40.75	-6	3,568	-0.17%
2018/04/24	2	44.45	25	43.26	42.55	-23	3,579	-0.64%
2018/04/23	0	0.00	1	48.00	47.25	-1	3,521	-0.03%
2018/04/20	3	46.35	0	0.00	45.95	3	3,482	0.09%
2018/04/19	16	48.65	10	49.00	47.00	6	3,502	0.17%
2018/04/18	15	47.83	3	47.68	47.50	12	3,412	0.35%
2018/04/17	0	0.00	2	46.25	46.00	-2	3,333	-0.06%
2018/04/13	14	46.09	27	46.19	44.50	-13	3,160	-0.41%
2018/04/12	5	43.20	20	43.58	44.85	-15	2,999	-0.50%
2018/04/10	20	39.93	0	0.00	39.70	20	2,951	0.68%
2018/04/03	2	38.70	0	0.00	38.80	2	3,235	0.06%
2018/03/31	3	40.30	0	0.00	40.50	3	3,658	0.08%
2018/03/14	0	0.00	2	40.20	40.25	-2	4,661	-0.04%
2018/03/13	0	0.00	3	38.65	38.65	-3	4,603	-0.07%
2018/03/09	3	38.80	3	39.40	38.75	0	4,638	0.00%
2018/03/08	13	39.61	3	39.75	39.30	10	4,671	0.21%
2018/03/06	3	40.00	10	39.40	39.40	-7	4,744	-0.15%
2018/03/05	10	38.40	0	0.00	39.00	10	4,750	0.21%
2018/03/02	2	37.95	25	37.80	37.10	-23	4,891	-0.47%
2018/02/27	0	0.00	16	36.39	36.30	-16	5,072	-0.32%
2018/02/26	1	37.70	0	0.00	37.05	1	5,285	0.02%
2018/02/23	5	38.35	0	0.00	37.65	5	5,317	0.09%
2018/02/22	3	36.45	3	35.60	37.45	0	5,414	0.00%
2018/02/21	3	35.80	3	35.85	35.75	0	5,409	0.00%
2018/02/12	3	36.55	3	37.50	35.20	0	5,441	0.00%
2018/02/08	13	36.83	3	37.20	36.70	10	5,494	0.18%
2018/02/07	0	0.00	11	37.29	36.40	-11	5,504	-0.20%
2018/02/06	1	36.80	0	0.00	35.75	1	5,556	0.02%
2018/02/02	6	40.30	6	40.50	40.00	0	5,772	0.00%
2018/01/31	13	39.44	6	39.48	39.75	7	6,082	0.12%
2018/01/30	25	39.70	3	39.60	39.50	22	6,107	0.36%
2018/01/29	3	40.15	0	0.00	40.40	3	6,098	0.05%
2018/01/26	13	40.72	28	40.69	40.30	-15	6,109	-0.25%
2018/01/25	6	41.50	6	42.05	41.25	0	6,102	0.00%
2018/01/24	6	41.70	6	42.00	41.70	0	6,136	0.00%
2018/01/23	28	42.64	3	42.70	42.05	25	6,210	0.40%
2018/01/22	5	41.25	5	41.14	42.70	0	6,305	0.00%
2018/01/19	3	40.90	3	42.25	40.90	0	6,370	0.00%
2018/01/18	6	41.65	6	41.13	41.50	0	6,330	0.00%
2018/01/17	0	0.00	1	41.30	40.40	-1	6,278	-0.02%
2018/01/16	0	0.00	12	41.88	42.00	-12	6,226	-0.19%
2018/01/15	13	44.45	13	43.67	42.50	0	6,171	0.00%
2018/01/11	6	44.00	4	42.60	42.70	2	6,038	0.03%
2018/01/10	0	0.00	22	42.27	42.30	-22	5,918	-0.37%
2018/01/09	13	42.59	10	43.14	42.85	3	5,886	0.05%
2018/01/08	3	42.90	23	43.65	42.70	-20	5,827	-0.34%
2018/01/05	0	0.00	13	44.89	45.00	-13	5,738	-0.23%
2018/01/04	1	45.90	10	47.20	46.10	-9	5,641	-0.16%
2018/01/03	1	43.70	10	46.00	44.55	-9	5,447	-0.17%
2018/01/02	0	0.00	1	43.65	43.60	-1	5,215	-0.02%