幃翔 (6185)-安泰-大發券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	22	16.05	16.10	-22	409	-5.37%
2024/04/22	0	0.00	1	16.65	16.60	-1	528	-0.19%
2024/04/10	9	17.10	0	0.00	16.95	9	555	1.62%
2024/03/29	0	0.00	20	16.75	16.75	-20	581	-3.44%
2024/03/26	14	17.13	0	0.00	17.20	14	588	2.38%
2024/02/22	0	0.00	0.4	18.05	18.10	-0.4	568	-0.08%
2024/01/29	0	0.00	4	18.20	18.15	-4	888	-0.45%
2024/01/24	0	0.00	5	18.35	18.30	-5	880	-0.57%
2024/01/19	0	0.00	14	17.95	18.10	-14	863	-1.62%
2024/01/17	0	0.00	5	18.15	18.00	-5	851	-0.59%
2024/01/16	15.6	18.20	0	0.00	18.10	15.6	827	1.89%
2024/01/04	1.3	17.95	0	0.00	17.90	1.3	766	0.16%
2023/12/29	0.1	17.45	6	17.50	17.45	-6	753	-0.79%
2023/12/28	0.1	17.30	0	0.00	17.45	0.1	751	0.01%
2023/12/27	0.1	17.45	0	0.00	17.50	0.1	750	0.01%
2023/12/26	0.2	17.20	10	17.25	17.20	-9.8	743	-1.32%
2023/11/24	0	0.00	5	17.10	16.85	-5	678	-0.74%
2023/11/17	0	0.00	5	16.50	16.45	-5	699	-0.72%
2023/11/16	5	16.88	0	0.00	16.70	5	687	0.73%
2023/11/10	0	0.00	12	16.77	16.80	-12	575	-2.09%
2023/11/09	0	0.00	5	16.75	16.80	-5	568	-0.88%
2023/11/08	5	16.85	0	0.00	16.70	5	570	0.88%
2023/11/07	10	16.50	10	16.35	16.50	0	537	0.00%
2023/11/06	0	0.00	10	17.20	17.20	-10	495	-2.02%
2023/10/25	10	15.35	0	0.00	15.15	10	674	1.48%
2023/10/24	0	0.00	12	15.10	15.10	-12	684	-1.75%
2023/10/16	0	0.00	10	15.35	15.35	-10	768	-1.30%
2023/10/13	12	15.81	0	0.00	15.60	12	815	1.47%
2023/10/06	5	16.25	0	0.00	16.30	5	971	0.51%
2023/09/05	0	0.00	1	18.10	18.05	-1	1,896	-0.05%
2023/09/04	0	0.00	14	18.03	18.05	-14	1,943	-0.72%
2023/08/29	1	17.70	0	0.00	17.65	1	2,572	0.04%
2023/08/22	3	16.80	0	0.00	16.90	3	2,756	0.11%
2023/08/15	4	16.80	0	0.00	16.95	4	2,922	0.14%
2023/08/10	0.6	17.00	0	0.00	17.00	0.6	3,032	0.02%
2023/08/09	15	16.95	0	0.00	17.00	15	3,067	0.49%
2023/08/08	10	19.04	0	0.00	18.70	10	3,028	0.33%
2023/08/02	5	17.75	0	0.00	18.00	5	3,247	0.15%
2023/07/28	5	18.70	0	0.00	18.80	5	3,277	0.15%
2023/07/17	10	20.65	0	0.00	20.45	10	3,386	0.30%
2023/07/12	0	0.00	10	19.10	19.10	-10	3,453	-0.29%
2023/07/10	5	19.60	0	0.00	19.45	5	3,469	0.14%
2023/07/07	10	20.35	0	0.00	20.10	10	3,446	0.29%
2023/07/06	5	20.30	40	20.33	20.25	-35	3,446	-1.02%
2023/07/05	5	20.70	0	0.00	20.70	5	3,445	0.15%
2023/07/04	21.3	20.35	0	0.00	20.45	21.3	3,458	0.62%
2023/07/03	13	20.50	0	0.00	20.40	13	3,471	0.37%
2023/06/30	10	19.95	0	0.00	19.95	10	3,426	0.29%
2023/06/29	0	0.00	1	20.10	19.65	-1	3,330	-0.03%
2023/06/27	23	20.92	0	0.00	20.50	23	3,233	0.71%
2023/06/21	30	21.53	0	0.00	21.50	30	3,205	0.94%
2023/06/20	22	21.44	0	0.00	21.25	22	3,194	0.69%
2023/06/19	10	22.55	0	0.00	22.55	10	3,171	0.32%
2023/06/16	6	22.26	0	0.00	22.00	6	3,170	0.19%
2023/06/15	60	22.67	0	0.00	22.65	60	3,135	1.91%
2023/06/14	32	22.66	0	0.00	22.40	32	3,127	1.02%
2023/06/12	3	23.50	1	23.65	23.65	2	3,027	0.07%
2023/06/09	17	24.42	2	24.65	24.25	15	2,965	0.51%
2023/06/08	10	25.47	5	25.65	25.20	5	2,875	0.17%
2023/06/07	5	26.23	0	0.00	25.90	5	2,828	0.18%
2023/06/06	25	25.92	0	0.00	26.10	25	2,777	0.90%
2023/06/05	7	25.69	10	26.80	27.00	-3	2,638	-0.11%
2023/06/02	5	24.20	38	25.79	26.15	-33	2,425	-1.36%
2023/06/01	0	0.00	12	22.82	23.80	-12	2,174	-0.55%
2023/05/31	0	0.00	3	22.00	21.90	-3	2,034	-0.15%
2023/05/30	4	22.05	0	0.00	21.50	4	2,017	0.20%
2023/05/26	10	21.49	0	0.00	20.95	10	1,988	0.50%
2023/05/25	1	21.90	0	0.00	22.00	1	1,939	0.05%
2023/05/24	23	22.10	0	0.00	22.25	23	1,922	1.20%
2023/05/23	2	22.70	3	23.20	22.55	-1	1,892	-0.05%
2023/05/18	0	0.00	4	22.00	21.85	-4	1,757	-0.23%
2023/05/17	0	0.00	2	21.50	21.60	-2	1,715	-0.12%
2023/05/16	3	20.68	0	0.00	20.60	3	1,642	0.18%
2023/05/15	24	21.14	0	0.00	20.95	24	1,611	1.49%
2023/05/12	0	0.00	3	22.00	21.60	-3	1,557	-0.19%
2023/05/11	5	21.80	6	21.71	21.50	-1	1,532	-0.07%
2023/05/10	20	21.50	37	21.48	21.65	-17	1,403	-1.21%
2023/05/08	0	0.00	2	20.45	20.50	-2	1,186	-0.17%
2023/05/05	0	0.00	7	20.06	19.55	-7	1,142	-0.61%
2023/05/03	15	19.24	0	0.00	19.15	15	1,098	1.37%
2023/05/02	0	0.00	1	20.45	19.65	-1	1,075	-0.09%
2023/04/28	8	19.64	5	19.95	19.90	3	1,021	0.29%
2023/04/27	1	18.90	0	0.00	19.10	1	971	0.10%
2023/04/25	5	18.60	0	0.00	18.30	5	933	0.54%
2023/04/24	27	18.36	0	0.00	18.30	27	916	2.95%
2023/04/21	4	18.15	0	0.00	18.20	4	955	0.42%
2023/04/20	4	18.50	0	0.00	18.50	4	916	0.44%
2023/04/19	12	19.46	0	0.00	19.35	12	871	1.38%
2023/04/18	5	19.05	2	19.40	19.80	3	829	0.36%
2023/04/17	2	19.40	0	0.00	19.50	2	764	0.26%
2023/04/14	0	0.00	1	17.75	17.80	-1	625	-0.16%
2023/04/13	1	17.25	0	0.00	17.15	1	598	0.17%
2023/04/10	0	0.00	2	16.80	16.80	-2	511	-0.39%
2023/01/30	0	0.00	0.3	12.50	12.60	-0.3	202	-0.16%
2023/01/11	0	0.00	10	13.00	12.50	-10	200	-4.98%
2023/01/05	10	12.40	0	0.00	12.35	10	152	6.57%
2022/07/07	0	0.00	1	12.00	12.10	-1	176	-0.57%
2022/06/09	0	0.00	23	13.07	13.00	-23	170	-13.48%
2022/03/25	23	14.08	0	0.00	14.05	23	986	2.33%
2022/03/23	0	0.00	1	13.70	13.75	-1	1,081	-0.09%
2022/01/04	0	0.00	5	15.10	15.05	-5	900	-0.56%
2021/12/24	0	0.00	1	15.20	15.25	-1	834	-0.12%
2021/12/23	7	15.96	17	15.77	15.70	-10	805	-1.24%
2021/12/22	0	0.00	1	15.10	15.20	-1	662	-0.15%
2021/12/17	30	15.59	30	15.08	14.80	0	564	0.00%
2021/12/16	1	15.15	0	0.00	15.25	1	509	0.20%
2021/11/22	7	13.30	0	0.00	13.30	7	293	2.39%
2021/11/19	10	13.25	0	0.00	13.20	10	292	3.41%
2021/11/18	0	0.00	3	13.30	13.25	-3	292	-1.03%
2021/11/03	0	0.00	25	13.50	13.60	-25	277	-9.02%
2021/10/28	20	13.65	0	0.00	13.30	20	277	7.21%
2021/09/03	1	13.60	0	0.00	13.70	1	254	0.39%
2021/07/13	0	0.00	10	13.05	12.95	-10	367	-2.72%
2021/07/08	0	0.00	9	13.15	13.10	-9	370	-2.43%
2021/06/24	5	12.87	0	0.00	12.85	5	489	1.02%
2021/04/22	0	0.00	2	14.15	13.90	-2	403	-0.50%
2021/03/18	2	13.95	0	0.00	13.90	2	268	0.74%
2021/03/17	10	13.80	0	0.00	13.90	10	268	3.72%
2020/12/18	2	13.30	0	0.00	13.25	2	306	0.65%
2020/12/10	3	13.60	0	0.00	13.40	3	330	0.91%
2020/10/08	3	14.20	0	0.00	14.20	3	361	0.83%
2020/06/23	0	0.00	10	17.30	16.95	-10	970	-1.03%
2020/05/27	10	17.18	0	0.00	16.70	10	1,123	0.89%
2020/02/04	0	0.00	2	18.45	18.75	-2	2,486	-0.08%
2020/02/03	1	17.20	0.1	17.45	17.40	0.9	2,471	0.03%
2019/12/11	0	0.00	3	28.10	28.40	-3	1,920	-0.16%
2019/12/09	0	0.00	8	24.90	25.45	-8	1,708	-0.47%
2019/11/28	20	23.50	20	24.30	23.00	0	1,261	0.00%
2019/11/25	0	0.00	0.1	21.95	22.10	-0.1	1,126	-0.01%
2019/11/22	8	21.60	0	0.00	21.75	8	1,081	0.74%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/09/23	0	0.00	1	14.50	14.50	-1	327	-0.31%
2019/08/23	1	13.00	0	0.00	12.95	1	175	0.57%
2019/08/13	0	0.00	1	12.80	12.75	-1	143	-0.70%
2019/08/06	0	0.00	0	12.90	12.80	0	139	-0.01%
2019/06/27	1	13.50	0	0.00	13.50	1	108	0.92%
2019/05/23	1	13.40	0	0.00	13.40	1	153	0.65%
2019/01/04	0	0.00	0.7	13.80	13.90	-0.7	63	-1.10%
2018/12/17	0	0.00	4	14.15	14.30	-4	76	-5.22%
2018/09/12	0	0.00	0	15.70	15.50	0	123	-0.02%
2018/08/30	0	0.00	1	16.65	16.60	-1	129	-0.77%
2018/08/06	0	0.00	1	16.05	16.05	-1	133	-0.75%
2018/07/31	4	16.03	0	0.00	16.00	4	151	2.65%
2018/07/25	1	15.85	0	0.00	15.95	1	159	0.63%
2018/05/21	1	17.60	0	0.00	17.60	1	237	0.42%
2018/05/17	0.6	17.70	0	0.00	17.25	0.6	246	0.24%
2018/05/16	2	17.15	0	0.00	17.15	2	246	0.81%
2018/05/14	0	0.00	5	17.00	16.90	-5	258	-1.93%
2018/05/07	2	17.75	0	0.00	17.75	2	239	0.84%
2018/04/02	1	19.95	0	0.00	20.00	1	265	0.38%
2018/03/02	0	0.00	1.4	20.65	20.65	-1.4	250	-0.56%
2018/02/26	5	20.24	6	20.12	20.20	-1	249	-0.40%
2018/01/26	0	0.00	0.3	20.30	20.40	-0.3	248	-0.11%
2018/01/24	0	0.00	136	20.21	20.25	-136	249	-54.54%	大賣/鉅額交易
2018/01/09	0	0.00	1	20.80	20.75	-1	296	-0.34%