雷科 (6207)-安泰-大發券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	70.30	1	69.90	71.30	0	8,102	0.00%
2024/05/21	1	69.10	0	0.00	70.80	1	8,040	0.01%
2024/05/20	0	0.00	4	65.10	64.40	-4	7,821	-0.05%
2024/05/17	4	68.15	0	0.00	67.90	4	7,828	0.05%
2024/05/16	1	67.70	1	66.90	67.60	0	7,746	0.00%
2024/05/15	1	63.90	1	63.30	64.80	0	7,600	0.00%
2024/05/14	0	0.00	1	65.50	62.50	-1	7,444	-0.01%
2024/05/13	0	0.00	28	67.89	65.60	-28	7,307	-0.38%
2024/05/10	0	0.00	1	68.70	68.80	-1	7,186	-0.01%
2024/05/07	6	75.85	9	72.84	71.30	-3	6,612	-0.05%
2024/05/06	0	0.00	4	72.12	74.40	-4	6,195	-0.06%
2024/05/03	10	68.07	3	67.90	67.70	7	6,043	0.12%
2024/05/02	3	64.03	2	64.30	66.10	1	5,671	0.02%
2024/04/30	0	0.00	2	62.30	63.00	-2	5,507	-0.04%
2024/04/29	1	66.10	1	65.00	63.10	0	5,421	0.00%
2024/04/26	8	66.74	8	65.70	65.20	0	5,268	0.00%
2024/04/25	4	61.60	2	63.80	67.50	2	4,683	0.04%
2024/04/24	23	61.35	0	0.00	61.40	23	4,424	0.52%
2024/04/23	3	56.40	10	54.00	57.60	-7	4,377	-0.16%
2024/04/19	0	0.00	2	58.80	58.70	-2	4,512	-0.04%
2024/04/17	1	62.40	0	0.00	61.40	1	4,449	0.02%
2024/04/15	1	60.50	0	0.00	61.50	1	4,379	0.02%
2024/04/12	10	61.60	2	63.60	62.40	8	4,339	0.18%
2024/04/10	6	58.13	0	0.00	56.60	6	4,198	0.14%
2024/04/03	7	46.81	6.9	50.01	51.50	0.1	3,026	0.00%
2024/04/02	0	0.00	15	46.50	47.55	-15	2,605	-0.58%
2024/04/01	0	0.00	2	42.00	43.25	-2	2,326	-0.09%
2024/03/28	0	0.00	2	40.15	40.35	-2	2,174	-0.09%
2024/03/21	11	39.78	0	0.00	39.15	11	2,051	0.54%
2024/03/19	0	0.00	4	38.80	38.95	-4	2,004	-0.20%
2024/03/14	0	0.00	4	36.60	36.60	-4	1,935	-0.21%
2024/03/13	10	38.55	0	0.00	38.10	10	1,935	0.52%
2024/03/07	2	40.80	0	0.00	41.00	2	1,832	0.11%
2024/03/05	0	0.00	5	40.70	40.15	-5	1,722	-0.29%
2024/03/01	0	0.00	5	39.78	39.50	-5	1,626	-0.31%
2024/02/26	10	42.00	5	40.64	41.20	5	1,396	0.36%
2024/02/23	6	40.00	12	39.26	39.85	-6	1,255	-0.48%
2024/02/22	5	39.47	54	37.80	39.05	-49	1,050	-4.66%
2024/02/19	0	0.00	40	36.35	36.90	-40	729	-5.48%
2024/02/15	6	34.10	0	0.00	34.05	6	659	0.91%
2024/01/30	4	34.00	0	0.00	33.55	4	635	0.63%
2024/01/24	0	0.00	5	34.45	34.55	-5	608	-0.82%
2024/01/23	5	34.00	0	0.00	33.90	5	593	0.84%
2024/01/19	0	0.00	35	34.70	34.55	-35	564	-6.20%
2024/01/15	0	0.00	21	34.65	34.10	-21	461	-4.55%
2024/01/04	4	33.18	0	0.00	32.65	4	280	1.43%
2023/12/21	0	0.00	10	33.22	33.20	-10	246	-4.05%
2023/12/20	1	33.40	0	0.00	33.15	1	238	0.42%
2023/12/12	0	0.00	7	32.38	32.30	-7	197	-3.55%
2023/12/08	4	32.55	0	0.00	32.55	4	183	2.17%
2023/12/06	5	31.90	0	0.00	32.40	5	151	3.31%
2023/12/01	0	0.00	5	30.65	30.85	-5	144	-3.47%
2023/10/17	6	30.15	0	0.00	29.70	6	673	0.89%
2023/08/14	50	30.80	50	30.50	30.50	0	1,025	0.00%
2023/08/08	2	34.00	0	0.00	33.20	2	991	0.20%
2023/08/02	100	34.50	0	0.00	33.70	100	917	10.89%
2023/08/01	2	36.20	50	35.30	35.50	-48	873	-5.50%
2023/07/31	0	0.00	50	34.74	33.60	-50	753	-6.64%
2023/07/28	0	0.00	40	33.30	33.35	-40	678	-5.90%
2023/07/19	50	31.15	0	0.00	30.45	50	511	9.77%
2023/07/18	40	31.60	0	0.00	31.15	40	503	7.94%
2023/07/17	117	34.00	20	33.60	33.35	97	473	20.50%	大買/
2023/07/14	20	33.25	4	33.20	33.25	16	395	4.05%
2023/07/07	4	30.50	0	0.00	30.60	4	247	1.62%
2023/06/14	0	0.00	1	29.50	29.90	-1	146	-0.68%
2023/03/07	1	29.00	0	0.00	29.00	1	185	0.54%
2023/03/03	0	0.00	1	30.05	29.60	-1	174	-0.57%
2022/08/23	0	0.00	3	29.28	29.45	-3	285	-1.05%
2022/08/22	3	29.00	0	0.00	27.50	3	167	1.79%
2022/02/11	0	0.00	1	36.75	36.75	-1	2,102	-0.05%
2022/02/09	1	37.25	0	0.00	37.45	1	2,081	0.05%
2022/01/20	1	37.45	0	0.00	37.40	1	2,004	0.05%
2022/01/13	1	37.70	0	0.00	36.90	1	1,923	0.05%
2022/01/10	1	38.95	1	39.25	39.30	0	1,842	0.00%
2021/12/29	0	0.00	1	40.85	41.10	-1	1,464	-0.07%
2021/12/28	0	0.00	4	39.08	40.70	-4	1,344	-0.30%
2021/12/27	2	41.38	1	40.35	39.85	1	1,214	0.08%
2021/12/24	3	35.95	3	36.28	38.80	0	889	0.00%
2021/12/20	1	33.85	0	0.00	34.60	1	627	0.16%
2021/12/17	2	34.65	2	34.50	34.65	0	605	0.00%
2021/12/16	0	0.00	1	34.95	34.70	-1	585	-0.17%
2021/12/15	1	34.50	0	0.00	34.85	1	546	0.18%
2021/12/14	0	0.00	1	34.60	35.20	-1	506	-0.20%
2021/12/13	1	34.35	2	34.15	34.40	-1	376	-0.27%
2021/12/09	1	30.65	0	0.00	31.10	1	274	0.36%
2021/12/02	0	0.00	1	31.65	31.65	-1	271	-0.37%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	0	0.00	1	31.30	31.00	-1	277	-0.36%
2021/11/22	0	0.00	1	32.50	32.45	-1	272	-0.37%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/18	1	32.15	0	0.00	32.10	1	271	0.37%
2021/11/17	0	0.00	3	31.80	32.00	-3	270	-1.11%
2021/11/15	3	31.50	4	31.35	31.45	-1	261	-0.38%
2021/11/12	4	30.70	1	30.80	31.00	3	263	1.14%
2021/11/11	1	31.55	4	31.11	30.80	-3	265	-1.13%
2021/11/09	0	0.00	1	30.60	30.45	-1	274	-0.36%
2021/10/28	0	0.00	2	30.00	29.90	-2	410	-0.49%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/16	1	29.80	0	0.00	29.75	1	1,144	0.09%
2021/09/14	4	30.50	0	0.00	30.30	4	1,143	0.35%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/11	2	32.53	0	0.00	32.20	2	1,151	0.17%
2021/08/06	1	35.05	1	35.15	34.95	0	1,132	0.00%
2021/08/05	0	0.00	2	34.85	35.00	-2	1,126	-0.18%
2021/08/02	0	0.00	1	35.00	35.00	-1	1,122	-0.09%
2021/07/23	0	0.00	1	36.50	36.90	-1	1,162	-0.09%
2021/07/22	0	0.00	2	35.45	35.00	-2	1,055	-0.19%
2021/07/21	1	32.50	0	0.00	34.20	1	927	0.11%
2021/07/20	3	33.17	0	0.00	33.00	3	915	0.33%
2021/07/19	2	34.15	0	0.00	34.40	2	903	0.22%
2021/07/16	1	34.65	6	34.85	34.60	-5	892	-0.56%
2021/07/15	0	0.00	1	33.15	33.80	-1	775	-0.13%
2021/06/30	1	32.00	1	32.00	32.30	0	965	0.00%
2021/06/10	0	0.00	1	32.15	31.80	-1	1,426	-0.07%
2021/06/01	0	0.00	1	29.50	29.65	-1	1,451	-0.07%
2021/05/13	1	27.60	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	28.35	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.40	0	0.00	30.05	1	1,396	0.07%
2021/05/04	3	32.33	5	32.45	31.60	-2	1,359	-0.15%
2021/04/29	4	34.98	10	34.70	34.60	-6	1,256	-0.48%
2021/04/23	10	33.85	0	0.00	33.85	10	1,198	0.83%
2021/04/09	1	34.70	0	0.00	34.50	1	1,328	0.08%
2021/04/07	0	0.00	5	34.65	34.65	-5	1,303	-0.38%
2021/04/01	1	33.60	1	34.10	33.80	0	1,186	0.00%
2021/03/31	0	0.00	1	32.55	32.55	-1	1,092	-0.09%
2021/03/23	0	0.00	2	31.05	30.90	-2	1,148	-0.17%
2021/03/22	1	33.20	3	33.53	31.80	-2	1,160	-0.17%
2021/03/18	0	0.00	1	30.35	30.25	-1	1,075	-0.09%
2021/03/15	0	0.00	2	29.80	29.90	-2	1,294	-0.15%
2021/02/19	0	0.00	3	28.00	28.20	-3	1,350	-0.22%
2021/02/03	3	26.70	0	0.00	26.45	3	1,340	0.22%
2021/01/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2021/01/25	0	0.00	3	27.40	27.20	-3	1,314	-0.23%
2021/01/22	1	27.30	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.80	0	0.00	27.25	1	1,300	0.08%
2021/01/20	3	28.00	2	28.20	27.85	1	1,290	0.08%
2021/01/19	0	0.00	1	28.30	27.90	-1	1,274	-0.08%
2021/01/18	0	0.00	12	28.50	28.10	-12	1,267	-0.95%
2021/01/14	2	29.75	0	0.00	29.30	2	1,231	0.16%
2021/01/13	0	0.00	1	29.45	29.45	-1	1,221	-0.08%
2021/01/11	15	30.23	0	0.00	29.55	15	1,166	1.29%
2021/01/08	0	0.00	1	29.75	30.05	-1	1,079	-0.09%
2020/12/31	0	0.00	5	28.54	28.50	-5	948	-0.53%
2020/12/24	4	29.40	0	0.00	28.75	4	907	0.44%
2020/12/23	2	27.70	0	0.00	28.60	2	889	0.22%
2020/12/21	1	28.60	0	0.00	28.65	1	866	0.12%
2020/12/16	0	0.00	1	30.50	30.50	-1	733	-0.14%
2020/12/15	1	28.75	3	30.22	30.10	-2	681	-0.29%
2020/12/14	0	0.00	6	29.40	29.40	-6	609	-0.98%
2020/12/11	2	28.48	0	0.00	28.70	2	593	0.34%
2020/12/10	5	29.21	0	0.00	29.10	5	567	0.88%
2020/12/09	1	30.40	5	30.03	30.70	-4	509	-0.78%
2020/12/08	0	0.00	3	26.45	27.95	-3	359	-0.83%
2020/12/07	1	25.60	0	0.00	25.60	1	363	0.28%
2020/12/04	2	25.63	0	0.00	25.55	2	362	0.55%
2020/12/03	4	25.75	0	0.00	25.65	4	359	1.11%
2020/12/01	0	0.00	1	25.30	25.30	-1	332	-0.30%
2020/11/27	1	25.00	0	0.00	25.05	1	326	0.31%
2020/11/24	1	25.30	0	0.00	25.50	1	314	0.32%
2020/11/13	1	24.00	0	0.00	23.90	1	279	0.36%
2020/09/23	0	0.00	1	25.05	24.95	-1	316	-0.32%
2020/09/14	1	25.35	0	0.00	25.40	1	296	0.34%
2020/08/24	0	0.00	1	23.50	23.15	-1	187	-0.53%
2020/07/10	0	0.00	2	24.10	24.05	-2	241	-0.83%
2020/06/01	0	0.00	1	23.70	23.70	-1	277	-0.36%
2020/05/28	1	23.35	0	0.00	23.65	1	275	0.36%
2020/05/05	1	22.50	0	0.00	21.35	1	205	0.49%
2020/03/26	0	0.00	1	20.10	20.00	-1	204	-0.49%
2020/03/13	1	18.95	0	0.00	19.25	1	179	0.56%
2019/12/12	2	24.50	0	0.00	24.40	2	161	1.24%
2019/12/11	1	24.45	0	0.00	24.55	1	165	0.60%
2019/11/28	2	24.50	0	0.00	24.35	2	177	1.13%
2019/11/11	1	25.10	0	0.00	25.10	1	198	0.50%
2019/09/10	2	24.70	0	0.00	24.70	2	217	0.92%
2019/08/28	3	24.80	0	0.00	24.65	3	211	1.42%
2019/06/24	1	28.70	0	0.00	28.75	1	306	0.33%
2019/06/11	0	0.00	1	28.20	28.15	-1	320	-0.31%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/05/13	0	0.00	14	28.95	29.05	-14	412	-3.39%
2019/04/08	0	0.00	1	32.50	32.15	-1	395	-0.25%
2019/03/21	14	30.19	0	0.00	30.30	14	334	4.19%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/11	0	0.00	5	28.65	28.75	-5	514	-0.97%
2018/12/21	2	29.65	0	0.00	29.65	2	900	0.22%
2018/12/19	1	29.30	0	0.00	29.30	1	919	0.11%
2018/11/02	0	0.00	1	32.80	31.30	-1	1,340	-0.07%
2018/10/30	0	0.00	3	27.95	27.95	-3	1,306	-0.23%
2018/10/24	1	29.65	1	29.45	29.35	0	1,411	0.00%
2018/10/22	1	30.20	1	30.15	30.25	0	1,498	0.00%
2018/10/11	1	28.40	0	0.00	29.30	1	1,964	0.05%
2018/10/09	0	0.00	10	31.40	31.40	-10	2,024	-0.49%
2018/10/05	0	0.00	1	32.85	32.75	-1	2,264	-0.04%
2018/09/18	1	38.50	0	0.00	37.80	1	4,605	0.02%
2018/09/12	1	37.85	0	0.00	38.20	1	5,403	0.02%
2018/09/10	6	39.08	0	0.00	37.75	6	5,446	0.11%
2018/09/06	0	0.00	11	40.80	40.80	-11	5,492	-0.20%
2018/08/29	0	0.00	1	42.00	42.15	-1	6,169	-0.02%
2018/08/27	5	40.97	0	0.00	40.50	5	6,415	0.08%
2018/08/15	2	39.48	2	38.98	39.50	0	7,092	0.00%
2018/08/14	1	40.75	1	38.65	39.95	0	7,076	0.00%
2018/08/10	1	40.20	2	41.20	40.35	-1	7,002	-0.01%
2018/08/09	2	41.80	2	41.35	41.00	0	7,000	0.00%
2018/08/07	1	42.00	2	42.03	42.40	-1	7,096	-0.01%
2018/08/03	1	40.85	1	41.25	41.50	0	7,161	0.00%
2018/08/02	1	40.50	0	0.00	40.35	1	7,151	0.01%
2018/08/01	2	42.45	2	42.45	42.50	0	7,127	0.00%
2018/07/31	0	0.00	3	41.70	42.45	-3	7,135	-0.04%
2018/07/30	12	44.00	0	0.00	41.40	12	7,134	0.17%
2018/07/27	0	0.00	50	45.55	45.00	-50	7,087	-0.71%
2018/07/26	50	46.66	15	46.39	46.95	35	7,034	0.50%
2018/07/25	1	46.75	2	46.35	45.90	-1	6,986	-0.01%
2018/07/24	13	47.02	0	0.00	46.10	13	6,962	0.19%
2018/07/23	14	45.66	1	45.60	46.40	13	6,928	0.19%
2018/07/20	0	0.00	1	47.00	43.35	-1	6,835	-0.01%
2018/07/19	1	46.55	0	0.00	46.55	1	6,762	0.01%
2018/07/18	1	48.90	0	0.00	46.05	1	6,700	0.01%
2018/07/17	2	49.50	0	0.00	50.00	2	6,573	0.03%
2018/07/16	1	52.50	3	53.53	51.50	-2	6,550	-0.03%
2018/07/12	2	51.80	4	51.78	51.80	-2	6,308	-0.03%
2018/07/11	2	52.85	6	50.80	50.80	-4	6,288	-0.06%
2018/07/10	2	50.00	0	0.00	51.70	2	6,214	0.03%
2018/07/09	1	52.50	2	51.75	50.40	-1	6,133	-0.02%
2018/07/06	8	54.24	3	54.83	51.50	5	6,022	0.08%
2018/07/05	4	54.53	1	55.20	54.00	3	5,725	0.05%
2018/07/04	5	54.10	30.4	55.36	55.90	-25.4	5,482	-0.46%
2018/07/03	2	52.50	2	52.40	50.90	0	5,082	0.00%
2018/07/02	1	49.95	0	0.00	49.55	1	4,886	0.02%
2018/06/29	0	0.00	1	48.60	48.05	-1	4,744	-0.02%
2018/06/28	13	49.20	0	0.00	47.60	13	4,587	0.28%
2018/06/27	0	0.00	1	46.80	48.30	-1	4,116	-0.02%
2018/06/26	0	0.00	1	42.15	43.95	-1	3,985	-0.03%
2018/06/25	0	0.00	53	44.43	42.05	-53	3,828	-1.38%
2018/06/22	1	40.00	1	42.85	42.90	0	3,486	0.00%
2018/06/21	7	39.30	1	37.95	39.00	6	3,223	0.19%
2018/06/20	1	37.05	3	37.30	37.10	-2	3,169	-0.06%
2018/06/19	0	0.00	1	38.40	38.60	-1	3,218	-0.03%
2018/06/15	40	40.05	2	38.60	39.20	38	3,242	1.17%
2018/06/13	0	0.00	1	39.20	38.85	-1	3,163	-0.03%
2018/06/12	5	41.24	2	41.75	40.50	3	3,083	0.10%
2018/06/11	2	39.43	3	39.82	39.50	-1	2,948	-0.03%
2018/06/08	1	39.00	2	39.68	38.90	-1	2,850	-0.04%
2018/06/07	1	39.45	2	38.95	39.45	-1	2,783	-0.04%
2018/06/06	5	40.26	1	39.50	39.25	4	2,654	0.15%
2018/06/05	6	38.63	8	37.11	37.60	-2	2,396	-0.08%
2018/06/04	0	0.00	13	37.58	36.90	-13	2,193	-0.59%
2018/06/01	7	37.22	5	37.28	35.50	2	2,067	0.10%
2018/05/31	5	36.40	4	36.96	37.45	1	1,884	0.05%
2018/05/30	1	34.00	0	0.00	34.05	1	1,756	0.06%
2018/05/29	0	0.00	2	36.15	35.45	-2	1,697	-0.12%
2018/05/28	1	32.05	1	34.20	34.90	0	1,429	0.00%
2018/05/15	13	33.49	3	32.87	32.50	10	1,189	0.84%
2018/05/14	0	0.00	1	32.05	32.90	-1	1,072	-0.09%
2018/04/23	0	0.00	1	31.70	31.50	-1	887	-0.11%
2018/04/20	2	32.70	2	32.58	32.00	0	878	0.00%
2018/04/18	0	0.00	1	31.35	31.75	-1	788	-0.13%
2018/04/17	1	31.40	1	32.15	31.35	0	833	0.00%
2018/04/16	2	32.43	1	32.20	32.00	1	777	0.13%
2018/04/10	0	0.00	1	30.65	30.30	-1	941	-0.11%
2018/03/30	2	31.80	1	31.80	31.15	1	1,164	0.09%
2018/03/27	1	31.35	0	0.00	31.25	1	1,179	0.08%
2018/03/23	1	30.50	2	30.35	30.60	-1	1,182	-0.08%
2018/03/22	3	32.00	1	32.85	31.30	2	1,175	0.17%
2018/03/21	0	0.00	1	31.95	31.75	-1	1,114	-0.09%
2018/03/15	0	0.00	1	30.55	30.55	-1	1,070	-0.09%
2018/03/07	0	0.00	1	30.05	30.00	-1	1,106	-0.09%
2018/02/09	1	28.30	0	0.00	28.60	1	1,235	0.08%
2018/02/08	1	29.20	0	0.00	29.00	1	1,231	0.08%
2018/02/06	1	29.40	0	0.00	28.90	1	1,231	0.08%
2018/01/22	1	30.85	0	0.00	30.90	1	1,280	0.08%
2018/01/11	0	0.00	1	32.75	31.55	-1	1,233	-0.08%
2018/01/08	1	31.35	0	0.00	31.00	1	1,139	0.09%
2018/01/04	0	0.00	2	33.00	33.50	-2	1,082	-0.18%
2018/01/03	1	32.55	0	0.00	31.95	1	937	0.11%