光鼎 (6226)-安泰-大發券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
296張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	9.95	0	0.00	9.98	1	549	0.18%
2024/05/02	5	9.93	0	0.00	10.05	5	580	0.86%
2024/04/11	0	0.00	1	10.30	10.25	-1	658	-0.15%
2024/03/21	0	0.00	3	10.30	10.40	-3	644	-0.47%
2024/03/19	0	0.00	1	10.40	10.40	-1	646	-0.15%
2024/03/18	0	0.00	2	10.35	10.35	-2	646	-0.31%
2024/02/29	8	11.65	0	0.00	11.70	8	608	1.31%
2024/01/25	3	11.25	37	11.28	11.25	-34	409	-8.30%
2024/01/23	0	0.00	3	11.10	10.95	-3	383	-0.78%
2024/01/12	15	11.10	0	0.00	11.00	15	362	4.14%
2024/01/11	0	0.00	10	11.30	11.60	-10	347	-2.88%
2023/11/06	0	0.00	5	10.80	10.80	-5	215	-2.32%
2023/11/03	0	0.00	5	10.55	10.50	-5	210	-2.37%
2023/10/31	10	10.20	0	0.00	10.25	10	209	4.78%
2023/09/15	10	9.96	0	0.00	9.99	10	341	2.93%
2023/07/24	5	10.65	0	0.00	10.65	5	586	0.85%
2023/07/13	5	11.00	0	0.00	10.90	5	630	0.79%
2023/06/27	1	11.75	0	0.00	11.65	1	750	0.13%
2023/06/14	0	0.00	5	11.75	11.60	-5	1,005	-0.50%
2023/05/31	0	0.00	7	12.20	12.25	-7	1,000	-0.70%
2023/04/19	0	0.00	9	12.70	12.60	-9	895	-1.00%
2023/04/18	0	0.00	1	12.70	12.50	-1	888	-0.11%
2023/04/11	0	0.00	10	12.50	12.45	-10	842	-1.19%
2023/03/29	0	0.00	1	12.40	12.40	-1	788	-0.13%
2023/03/28	0	0.00	5	12.49	12.45	-5	777	-0.64%
2023/03/27	10	13.22	11	12.73	12.70	-1	695	-0.14%
2023/03/24	0	0.00	7	12.30	12.30	-7	464	-1.51%
2023/03/09	10	11.80	0	0.00	11.80	10	452	2.21%
2023/03/08	1	11.90	0	0.00	11.85	1	473	0.21%
2023/03/07	10	11.90	5	11.90	11.80	5	598	0.84%
2023/02/16	0	0.00	3	11.35	11.30	-3	660	-0.45%
2023/02/08	0	0.00	2	11.50	11.45	-2	674	-0.30%
2023/02/02	2	11.20	0	0.00	10.90	2	632	0.32%
2022/12/23	6	10.52	0	0.00	10.50	6	683	0.88%
2022/12/07	0	0.00	1	11.25	11.30	-1	862	-0.12%
2022/12/01	3	11.45	6	11.55	11.60	-3	859	-0.35%
2022/11/30	3	11.50	0	0.00	11.40	3	855	0.35%
2022/11/28	0	0.00	3	11.70	11.80	-3	721	-0.42%
2022/11/25	0	0.00	5	11.30	11.30	-5	636	-0.79%
2022/10/24	0	0.00	3	9.85	9.72	-3	1,087	-0.28%
2022/09/28	5	10.18	0	0.00	10.00	5	3,424	0.15%
2022/08/30	1	12.45	0	0.00	12.45	1	7,695	0.01%
2022/08/29	6	12.19	0	0.00	12.15	6	7,701	0.08%
2022/08/24	2	12.90	0	0.00	12.85	2	7,704	0.03%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/17	3	12.85	0	0.00	12.85	3	8,510	0.04%
2022/07/21	5	13.56	21	13.66	13.40	-16	8,481	-0.19%
2022/07/20	17	13.45	3	14.00	14.00	14	7,485	0.19%
2022/07/18	0	0.00	18	13.40	13.15	-18	6,936	-0.26%
2022/07/15	18	12.80	0	0.00	13.00	18	6,872	0.26%
2022/07/13	0	0.00	1	12.80	12.50	-1	6,807	-0.01%
2022/07/12	1	12.30	0	0.00	12.20	1	6,771	0.01%
2022/07/11	15	12.55	17	12.66	12.60	-2	6,727	-0.03%
2022/07/07	0	0.00	1	11.15	11.25	-1	6,540	-0.02%
2022/07/06	11	11.09	0	0.00	10.85	11	6,527	0.17%
2022/07/05	0	0.00	1	11.75	11.55	-1	6,497	-0.02%
2022/07/04	1	11.70	1	11.65	11.60	0	6,468	0.00%
2022/07/01	4	12.39	3	11.98	11.75	1	6,446	0.02%
2022/06/29	4	12.49	4	12.69	12.85	0	6,348	0.00%
2022/06/28	4	12.18	1	12.00	12.45	3	5,559	0.05%
2022/06/27	2	12.05	9	11.98	12.10	-7	5,508	-0.13%
2022/06/24	2	12.23	3	11.90	11.85	-1	5,486	-0.02%
2022/06/23	1	13.30	20	12.48	12.15	-19	5,416	-0.35%
2022/06/22	15	14.48	9	14.12	13.35	6	5,219	0.11%
2022/06/21	18	14.44	26	14.26	14.15	-8	4,580	-0.17%
2022/06/20	23	13.86	1	13.90	13.95	22	3,930	0.56%
2022/06/17	11	13.35	0	0.00	13.40	11	3,370	0.33%
2022/06/14	4	13.13	0	0.00	12.55	4	2,211	0.18%
2022/06/02	5	12.80	0	0.00	12.75	5	2,121	0.24%
2022/05/30	0	0.00	17	13.32	13.50	-17	2,060	-0.83%
2022/05/27	0	0.00	7	13.15	13.10	-7	1,713	-0.41%
2022/05/25	17	13.24	1	13.10	13.20	16	1,553	1.03%
2022/05/24	7	13.09	0	0.00	12.70	7	1,261	0.55%
2022/05/23	1	13.00	1	13.00	12.55	0	1,026	0.00%
2022/05/19	0	0.00	5	12.35	12.30	-5	952	-0.52%
2022/05/16	25	11.96	20	11.88	11.75	5	1,032	0.48%
2022/05/05	0	0.00	1	12.20	12.25	-1	1,036	-0.10%
2022/05/03	1	11.95	0	0.00	11.95	1	1,049	0.10%
2022/04/18	0	0.00	20	12.40	12.40	-20	1,138	-1.76%
2022/03/31	0	0.00	1	13.50	13.45	-1	2,898	-0.03%
2022/03/29	1	13.55	0	13.45	13.50	1	3,049	0.03%
2022/02/18	1	14.05	0	0.00	14.25	1	7,291	0.01%
2022/02/10	2	14.25	0	0.00	14.35	2	7,900	0.03%
2022/02/08	5	14.25	0	0.00	14.25	5	9,121	0.05%
2022/02/07	0	0.00	4	13.65	13.80	-4	9,723	-0.04%
2022/01/26	0	0.00	1	13.55	13.30	-1	10,052	-0.01%
2022/01/17	0	0.00	1	14.60	14.75	-1	10,414	-0.01%
2022/01/14	1	14.40	1	14.25	14.35	0	10,425	0.00%
2022/01/13	1	15.40	0	0.00	15.30	1	10,415	0.01%
2022/01/07	0	0.00	10	16.10	15.90	-10	10,720	-0.09%
2022/01/06	1	16.40	3	16.40	16.40	-2	10,691	-0.02%
2022/01/05	10	16.35	6	16.33	16.15	4	10,617	0.04%
2022/01/04	6	16.69	3	16.60	16.45	3	10,623	0.03%
2022/01/03	0	0.00	2	16.25	16.20	-2	10,345	-0.02%
2021/12/30	4	16.73	12	16.74	16.50	-8	10,355	-0.08%
2021/12/29	12	17.53	10	17.05	16.85	2	10,290	0.02%
2021/12/28	11	16.35	0	0.00	16.95	11	9,763	0.11%
2021/12/27	3	16.77	2	16.90	16.25	1	9,630	0.01%
2021/12/24	0	0.00	1	16.05	16.45	-1	9,264	-0.01%
2021/12/23	10	16.38	10	16.30	16.05	0	9,221	0.00%
2021/12/22	0	0.00	10	15.90	15.90	-10	9,141	-0.11%
2021/12/20	0	0.00	5	16.09	16.10	-5	9,093	-0.05%
2021/12/17	0	0.00	1	15.95	15.85	-1	8,826	-0.01%
2021/12/15	4	16.73	0	0.00	16.65	4	8,764	0.05%
2021/12/14	22	17.07	27	16.63	16.30	-5	8,572	-0.06%
2021/12/13	0	0.00	22	16.13	16.30	-22	8,117	-0.27%
2021/12/10	22	16.40	30	16.35	16.00	-8	7,926	-0.10%
2021/12/09	0	0.00	1	16.85	16.25	-1	7,509	-0.01%
2021/12/08	10	16.50	4	16.40	16.40	6	7,324	0.08%
2021/12/07	2	16.03	1	15.90	16.05	1	7,066	0.01%
2021/12/06	1	16.10	1	16.30	16.20	0	6,981	0.00%
2021/12/03	1	15.45	0	0.00	15.30	1	6,634	0.02%
2021/12/02	3	15.45	1	15.25	15.20	2	6,667	0.03%
2021/12/01	5	15.94	7	15.34	15.80	-2	6,651	-0.03%
2021/11/30	0	0.00	10	15.30	15.25	-10	6,499	-0.15%
2021/11/29	4	14.30	0	0.00	14.55	4	6,502	0.06%
2021/11/26	10	14.65	0	0.00	14.40	10	6,668	0.15%
2021/11/24	2	15.65	5	15.20	15.55	-3	6,639	-0.05%
2021/11/23	0	0.00	11	15.29	15.00	-11	6,398	-0.17%
2021/11/19	30	14.79	0	0.00	14.65	30	6,691	0.45%
2021/11/18	10	15.35	5	15.45	15.15	5	6,711	0.07%
2021/11/17	10	15.53	10	15.35	15.35	0	6,697	0.00%
2021/11/16	26	15.53	0	0.00	15.50	26	6,665	0.39%
2021/11/12	0	0.00	4	15.18	14.95	-4	6,565	-0.06%
2021/11/08	1	14.75	16	15.35	14.90	-15	7,239	-0.21%
2021/11/05	24	16.90	30	16.59	15.95	-6	7,312	-0.08%
2021/11/04	3	15.88	0	0.00	16.65	3	6,535	0.05%
2021/11/03	1	14.90	42	15.13	15.15	-41	6,129	-0.67%
2021/11/02	2	14.10	12	13.81	13.80	-10	5,874	-0.17%
2021/11/01	37	14.09	0	0.00	14.10	37	5,876	0.63%
2021/10/28	1	14.10	0	0.00	13.90	1	5,941	0.02%
2021/10/27	0	0.00	2	13.60	13.50	-2	5,997	-0.03%
2021/10/26	1	13.25	0	0.00	13.20	1	6,155	0.02%
2021/10/25	3	13.55	0	0.00	13.30	3	6,230	0.05%
2021/10/21	6	13.70	0	0.00	13.55	6	6,411	0.09%
2021/10/20	28	14.35	0	0.00	14.05	28	7,193	0.39%
2021/09/30	0	0.00	1	13.35	13.40	-1	8,005	-0.01%
2021/09/24	10	13.50	5	13.55	13.50	5	7,948	0.06%
2021/09/23	3	13.40	0	0.00	13.35	3	7,932	0.04%
2021/09/16	0	0.00	1	14.15	14.20	-1	7,855	-0.01%
2021/09/14	0	0.00	1	14.25	14.15	-1	7,848	-0.01%
2021/09/13	0	0.00	3	14.30	14.20	-3	7,824	-0.04%
2021/09/10	6	14.44	2	14.70	14.55	4	7,812	0.05%
2021/09/09	2	14.45	2	14.60	14.35	0	7,777	0.00%
2021/09/08	2	14.05	0	0.00	14.00	2	7,661	0.03%
2021/09/07	3	14.48	1	14.65	14.50	2	7,622	0.03%
2021/09/06	0	0.00	20	15.39	14.80	-20	7,552	-0.26%
2021/09/03	1	15.70	4	15.65	15.85	-3	7,472	-0.04%
2021/09/02	10	15.74	11	15.95	15.50	-1	7,396	-0.01%
2021/09/01	30	15.90	8	15.65	15.80	22	7,305	0.30%
2021/08/31	3	15.05	0	0.00	15.15	3	7,093	0.04%
2021/08/26	3	14.90	3	15.45	14.95	0	6,909	0.00%
2021/08/24	2	14.05	6	14.27	14.05	-4	6,457	-0.06%
2021/08/20	0	0.00	2	13.90	13.90	-2	6,322	-0.03%
2021/08/19	6	14.80	0	0.00	13.90	6	6,246	0.10%
2021/08/18	2	14.23	20	15.15	14.90	-18	6,134	-0.29%
2021/08/17	20	14.65	0	0.00	14.45	20	5,999	0.33%
2021/08/16	1	14.95	0	0.00	15.15	1	5,853	0.02%
2021/08/13	3	15.83	6	15.71	15.25	-3	5,677	-0.05%
2021/08/12	2	15.13	1	14.50	15.95	1	5,299	0.02%
2021/08/11	8	15.03	0	0.00	14.80	8	4,976	0.16%
2021/08/10	8	16.06	1	16.10	16.40	7	4,698	0.15%
2021/08/09	1	18.00	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	8	19.50	19.50	-8	4,230	-0.19%
2021/08/05	18	19.68	0	0.00	19.80	18	4,167	0.43%
2021/07/30	5	18.70	2	18.95	19.25	3	3,802	0.08%
2021/07/29	8	16.78	0	0.00	17.60	8	3,609	0.22%
2021/07/28	0	0.00	2	16.28	16.00	-2	3,515	-0.06%
2021/07/27	4	17.35	0	0.00	17.05	4	3,457	0.12%
2021/07/26	16	17.53	36	16.95	17.05	-20	3,368	-0.59%
2021/07/23	5	17.00	10	17.05	17.05	-5	2,560	-0.20%
2021/07/21	0	0.00	3	14.00	14.10	-3	2,442	-0.12%
2021/07/20	0	0.00	1	12.85	12.85	-1	2,331	-0.04%
2021/07/16	3	10.30	0	0.00	10.65	3	1,768	0.17%
2021/07/14	10	10.15	1	10.25	10.10	9	1,805	0.50%
2021/07/13	30	10.32	55	10.13	10.55	-25	1,692	-1.48%
2021/07/12	5	9.70	0	0.00	9.63	5	1,540	0.32%
2021/07/06	10	9.38	0	0.00	9.25	10	1,710	0.58%
2021/06/04	5	9.08	0	0.00	9.10	5	2,585	0.19%
2021/05/24	0	0.00	1	8.62	8.94	-1	2,937	-0.03%
2021/05/13	0	0.00	1	8.37	8.20	-1	2,970	-0.03%
2021/05/12	1	8.13	0	0.00	8.23	1	2,956	0.03%
2021/05/11	20	9.63	0	0.00	9.03	20	2,924	0.68%
2021/05/05	1	9.80	0	0.00	9.76	1	3,018	0.03%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	10	10.90	0	0.00	10.70	10	3,135	0.32%
2021/04/09	0	0.00	3	11.15	11.05	-3	3,435	-0.09%
2021/04/07	0	0.00	10	10.70	11.05	-10	3,521	-0.28%
2021/04/06	0	0.00	25	10.48	10.60	-25	3,402	-0.73%
2021/04/01	0	0.00	7	10.15	10.10	-7	3,354	-0.21%
2021/03/31	10	10.20	0	0.00	10.20	10	3,368	0.30%
2021/03/30	5	10.25	0	0.00	10.35	5	3,340	0.15%
2021/03/29	15	10.13	0	0.00	10.30	15	3,364	0.45%
2021/03/18	5	10.80	0	0.00	10.55	5	3,906	0.13%
2021/03/17	0	0.00	5	10.65	10.50	-5	3,953	-0.13%
2021/02/24	5	10.10	0	0.00	10.10	5	4,228	0.12%
2021/02/23	0	0.00	5	10.50	10.30	-5	4,219	-0.12%
2021/02/19	0	0.00	1	10.10	10.20	-1	4,184	-0.02%
2021/02/18	0	0.00	4	9.93	10.00	-4	4,169	-0.10%
2021/02/05	2	9.40	0	0.00	9.31	2	4,171	0.05%
2021/02/04	2	9.60	6	9.60	9.52	-4	4,150	-0.10%
2021/02/01	2	9.74	5	9.72	9.68	-3	4,145	-0.07%
2021/01/29	10	10.10	0	0.00	9.92	10	4,126	0.24%
2021/01/25	10	10.45	0	0.00	10.40	10	3,942	0.25%
2021/01/22	2	9.78	0	0.00	9.80	2	3,801	0.05%
2021/01/21	0	0.00	5	10.00	10.10	-5	3,737	-0.13%
2021/01/19	0	0.00	5	10.30	10.15	-5	3,653	-0.14%
2021/01/18	2	10.10	0	0.00	10.05	2	3,577	0.06%
2021/01/15	2	10.55	0	0.00	10.35	2	3,543	0.06%
2021/01/13	2	10.70	0	0.00	10.75	2	3,445	0.06%
2021/01/12	1	10.80	0	0.00	10.75	1	3,382	0.03%
2021/01/06	7	11.17	11	10.70	10.55	-4	3,182	-0.13%
2021/01/05	7	11.29	1	11.20	11.50	6	3,076	0.20%
2020/12/31	1	10.95	40	10.73	10.85	-39	2,716	-1.44%
2020/12/30	10	10.15	0	0.00	10.15	10	2,487	0.40%
2020/12/29	10	10.05	4	10.20	10.15	6	2,468	0.24%
2020/12/28	15	10.25	6	10.20	10.20	9	2,434	0.37%
2020/12/25	5	10.45	0	0.00	10.35	5	2,369	0.21%
2020/12/24	0	0.00	1	10.65	10.45	-1	2,340	-0.04%
2020/12/22	12	10.72	0	0.00	10.55	12	2,256	0.53%
2020/12/21	4	10.66	0	0.00	10.80	4	2,165	0.18%
2020/12/18	1	10.70	5	11.00	11.00	-4	1,922	-0.21%
2020/12/17	3	9.70	20	9.90	10.00	-17	1,591	-1.07%
2020/12/15	5	9.40	0	0.00	9.36	5	1,469	0.34%
2020/12/14	2	9.70	0	0.00	9.57	2	1,441	0.14%
2020/12/11	0	0.00	34	9.59	9.57	-34	1,413	-2.41%
2020/12/09	15	9.04	3	9.10	9.03	12	1,290	0.93%
2020/12/08	45	9.72	9	9.59	9.35	36	1,219	2.95%
2020/12/07	7	8.98	2	9.02	9.38	5	933	0.54%
2020/12/02	14	8.58	0	0.00	8.60	14	651	2.15%
2020/11/25	0	0.00	2	8.10	8.11	-2	553	-0.36%
2020/10/20	0	0.00	2	7.98	7.98	-2	505	-0.40%
2020/10/14	2	7.74	0	0.00	7.75	2	534	0.37%
2020/08/12	0	0.00	10	7.73	7.80	-10	1,645	-0.61%
2020/08/11	0	0.00	1	7.78	7.87	-1	1,671	-0.06%
2020/08/03	10	7.92	0	0.00	7.88	10	2,020	0.50%
2020/07/31	0.2	7.93	0	0.00	7.93	0.2	2,043	0.01%
2020/07/22	1	8.76	0	0.00	8.70	1	2,209	0.05%
2020/07/10	0	0.00	2	8.69	8.66	-2	2,526	-0.08%
2020/06/22	1	8.84	0	0.00	8.59	1	2,509	0.04%
2020/06/19	1	9.19	12	8.79	9.06	-11	2,470	-0.45%
2020/06/17	0	0.00	4	8.08	8.04	-4	2,107	-0.19%
2020/06/04	0	0.00	1	8.13	8.14	-1	2,185	-0.05%
2020/05/21	10	8.50	0	0.00	8.48	10	2,023	0.49%
2020/05/13	0	0.00	1	8.75	8.32	-1	1,834	-0.05%
2020/05/11	1	9.19	0	0.00	8.98	1	1,740	0.06%
2020/04/23	3	8.11	0	0.00	8.00	3	1,335	0.22%
2020/03/31	1	6.48	0	0.00	6.49	1	904	0.11%
2020/03/17	1	6.43	1	6.31	6.30	0	871	0.00%
2019/03/14	0	0.00	1	8.85	8.82	-1	684	-0.15%
2019/03/13	1	8.86	0	0.00	8.91	1	691	0.14%
2019/03/06	0	0.00	1	8.85	8.86	-1	829	-0.12%
2019/03/05	0	0.00	1	8.86	8.83	-1	827	-0.12%
2019/03/04	1	8.77	0	0.00	8.83	1	824	0.12%
2019/02/25	1	8.81	0	0.00	8.82	1	863	0.12%
2018/11/26	0	0.00	2	9.10	9.15	-2	704	-0.28%
2018/11/13	0	0.00	2	8.87	8.98	-2	699	-0.29%
2018/11/12	2	8.63	0	0.00	8.70	2	694	0.29%
2018/10/19	1	8.50	0	0.00	8.50	1	793	0.13%
2018/10/18	0	0.00	2	8.80	8.79	-2	784	-0.25%
2018/10/08	3	9.00	0	0.00	9.24	3	703	0.43%
2018/07/16	0	0.00	22	9.83	9.80	-22	2,373	-0.93%
2018/07/11	22	9.84	0	0.00	9.71	22	2,342	0.94%
2018/07/04	0	0.00	12	9.65	9.86	-12	2,292	-0.52%
2018/06/28	2	10.10	1	10.05	10.05	1	2,037	0.05%
2018/06/26	13	11.01	0	0.00	11.00	13	1,796	0.72%
2018/06/25	5	11.84	22	11.82	12.00	-17	1,521	-1.12%
2018/06/11	20	9.80	2	9.89	9.99	18	761	2.36%
2018/03/15	0	0.00	1	10.20	10.20	-1	1,384	-0.07%
2018/03/12	1	10.10	0	0.00	10.05	1	1,414	0.07%
2018/03/01	0	0.00	0.1	9.75	9.74	-0.1	1,514	-0.01%
2018/01/22	0	0.00	20	10.80	10.75	-20	3,265	-0.61%
2018/01/18	0	0.00	2	11.30	11.15	-2	3,313	-0.06%
2018/01/12	20	10.95	0	0.00	10.95	20	3,409	0.59%
2018/01/11	0	0.00	1	10.80	10.65	-1	3,318	-0.03%
2018/01/05	1	10.60	0	0.00	10.45	1	3,312	0.03%