胡連 (6279)-安泰-大發券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
562張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	162.50	160.50	-1	868	-0.12%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/16	1	148.00	0	0.00	149.50	1	836	0.12%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/19	2	162.75	0	0.00	163.00	2	671	0.30%
2024/03/13	0	0.00	2	169.50	170.50	-2	644	-0.31%
2024/03/12	0	0.00	3	165.00	167.00	-3	606	-0.49%
2024/02/21	1	159.00	0	0.00	159.00	1	468	0.21%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/30	0	0.00	1	152.50	151.50	-1	524	-0.19%
2024/01/25	1	152.00	0	0.00	152.00	1	559	0.18%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/30	0	0.00	2	162.00	160.50	-2	910	-0.22%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/10	0	0.00	1	158.50	156.00	-1	897	-0.11%
2023/11/02	0	0.00	2	146.00	147.00	-2	903	-0.22%
2023/10/31	0	0.00	2	139.00	138.00	-2	895	-0.22%
2023/10/30	2	142.50	0	0.00	142.50	2	901	0.22%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/24	2	152.00	0	0.00	152.00	2	980	0.20%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	0	0.00	1	160.00	158.00	-1	1,054	-0.09%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/07	1	147.00	1	150.50	149.50	0	1,710	0.00%
2023/08/02	1	157.00	0	0.00	153.00	1	2,161	0.05%
2023/07/21	0	0.00	2	155.00	155.00	-2	2,011	-0.10%
2023/07/19	1	158.00	0	0.00	156.50	1	1,990	0.05%
2023/07/10	0	0.00	0.1	162.00	161.50	-0.1	1,959	-0.01%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/06/27	1	165.00	0	0.00	165.00	1	1,834	0.05%
2023/06/21	0	0.00	1	172.50	169.50	-1	1,870	-0.05%
2023/06/20	5	167.30	1	169.00	167.50	4	1,874	0.21%
2023/06/16	0	0.00	1	167.00	167.00	-1	1,705	-0.06%
2023/06/13	0	0.00	2	172.00	174.00	-2	1,567	-0.13%
2023/06/12	2	165.50	2	169.50	167.00	0	1,420	0.00%
2023/06/09	0	0.00	5	157.60	161.00	-5	1,220	-0.41%
2023/05/29	2	146.00	0	0.00	146.00	2	1,135	0.18%
2023/05/26	0.1	145.01	0	0.00	143.00	0.1	1,131	0.01%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/18	0	0.00	0.1	143.50	144.00	-0.1	1,181	0.00%
2023/05/09	1	143.50	0	0.00	141.50	1	1,269	0.08%
2023/04/25	0	0.00	1	135.50	133.00	-1	1,547	-0.06%
2023/04/24	0	0.00	2	139.00	139.00	-2	1,532	-0.13%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/17	0	0.00	1	146.50	147.50	-1	1,561	-0.06%
2023/04/13	2	146.50	0	0.00	145.00	2	1,577	0.13%
2023/04/11	1	144.50	1	143.50	144.50	0	1,602	0.00%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/27	0	0.00	2	143.50	144.00	-2	1,639	-0.12%
2023/03/24	2	148.00	0	0.00	148.00	2	1,622	0.12%
2023/03/23	0	0.00	2	141.00	146.00	-2	1,631	-0.12%
2023/03/22	2	148.00	0	0.00	148.00	2	1,658	0.12%
2023/03/14	1	145.50	1	146.50	145.00	0	1,903	0.00%
2023/03/06	0	0.00	0.2	154.50	155.50	-0.2	1,987	-0.01%
2023/02/14	1.1	155.55	0	0.00	155.00	1.1	2,910	0.04%
2023/02/03	2.1	162.52	1	163.00	160.50	1.1	3,011	0.04%
2023/02/02	1	157.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	0	0.00	1	152.00	156.00	-1	2,941	-0.03%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	1	139.50	0	0.00	140.50	1	3,394	0.03%
2022/12/16	0	0.00	1	158.00	157.50	-1	4,009	-0.02%
2022/12/14	1	161.50	0	0.00	161.50	1	4,039	0.02%
2022/12/09	1	161.50	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	156.50	158.00	-1	4,230	-0.02%
2022/12/05	0	0.00	2	161.00	161.00	-2	4,679	-0.04%
2022/12/01	2	157.00	1	157.00	156.00	1	4,606	0.02%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/21	1	155.50	0	0.00	152.00	1	4,754	0.02%
2022/11/17	1	153.00	1	154.00	153.50	0	4,759	0.00%
2022/11/14	3	144.33	2	144.50	145.00	1	4,653	0.02%
2022/11/11	1	143.00	0	0.00	143.00	1	4,581	0.02%
2022/11/08	1	155.00	2	157.50	157.00	-1	4,235	-0.02%
2022/11/04	2	154.50	1	155.00	155.50	1	4,440	0.02%
2022/11/02	1	152.50	0	0.00	154.50	1	4,608	0.02%
2022/10/20	2	152.00	0	0.00	151.00	2	4,895	0.04%
2022/10/14	1	155.50	2	158.00	151.00	-1	4,894	-0.02%
2022/10/13	1	156.00	0	0.00	153.50	1	4,892	0.02%
2022/10/11	2	171.00	2	174.75	168.00	0	5,023	0.00%
2022/10/07	4	175.50	4	174.38	175.50	0	5,098	0.00%
2022/10/05	0	0.00	1	170.50	169.00	-1	5,316	-0.02%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/28	3	166.33	2	167.75	159.50	1	5,920	0.02%
2022/09/27	1	163.50	0	0.00	165.50	1	5,818	0.02%
2022/09/26	0	0.00	1	173.50	166.00	-1	5,764	-0.02%
2022/09/23	0	0.00	2	174.00	173.00	-2	5,737	-0.03%
2022/09/22	3	180.67	2	176.25	181.00	1	5,659	0.02%
2022/09/21	0	0.00	0.1	177.00	178.00	-0.1	5,601	0.00%
2022/09/20	1	179.50	0	0.00	178.00	1	5,585	0.02%
2022/09/15	0	0.00	1	177.00	172.00	-1	5,335	-0.02%
2022/09/12	0	0.00	2	166.00	167.00	-2	4,977	-0.04%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/05	1	158.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	161.00	1	162.00	159.00	0	4,847	0.00%
2022/09/01	1	166.00	1	163.50	160.00	0	4,838	0.00%
2022/08/31	0	0.00	2	166.00	166.00	-2	4,761	-0.04%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	2	158.25	0	0.00	157.00	2	4,616	0.04%
2022/08/26	1	160.00	1	159.00	157.50	0	4,581	0.00%
2022/08/24	2	158.25	3	156.17	154.00	-1	4,485	-0.02%
2022/08/23	2	154.00	0	0.00	153.50	2	4,402	0.05%
2022/08/22	1	155.00	1	151.00	148.50	0	4,371	0.00%
2022/08/18	7	149.00	2	148.25	148.50	5	4,297	0.12%
2022/08/15	1	147.50	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	145.50	1	146.00	148.00	0	4,306	0.00%
2022/08/11	1	156.00	0	0.00	145.50	1	4,257	0.02%
2022/08/10	1	157.50	1	160.00	157.00	0	4,070	0.00%
2022/08/09	1	166.50	1	161.00	160.00	0	4,052	0.00%
2022/08/08	0	0.00	1.3	163.89	163.50	-1.3	3,884	-0.03%
2022/07/27	0	0.00	2	150.50	156.50	-2	3,435	-0.06%
2022/07/22	0	0.00	1	145.00	145.50	-1	3,239	-0.03%
2022/07/21	2	147.50	1	147.50	149.00	1	3,191	0.03%
2022/07/20	0	0.00	1	149.50	150.50	-1	3,130	-0.03%
2022/07/18	0	0.00	1	145.50	151.00	-1	2,947	-0.03%
2022/07/15	0	0.00	1	149.00	148.00	-1	2,779	-0.04%
2022/07/14	1	157.50	3	157.33	156.50	-2	2,634	-0.08%
2022/07/13	1	157.00	1	159.50	153.50	0	2,511	0.00%
2022/07/11	2	149.00	0	0.00	150.00	2	2,051	0.10%
2022/07/08	0	0.00	10	151.00	147.00	-10	1,886	-0.53%
2022/07/07	0	0.00	10	140.00	141.00	-10	1,525	-0.66%
2022/07/05	1	131.00	1	126.50	126.50	0	1,293	0.00%
2022/06/30	0	0.00	0.1	126.50	126.00	-0.1	1,203	-0.01%
2022/06/28	1	130.00	1	130.50	130.50	0	1,196	0.00%
2022/06/24	2	132.50	0	0.00	130.00	2	1,232	0.16%
2022/06/22	0	0.00	2	127.25	127.00	-2	1,138	-0.18%
2022/06/20	0.1	122.00	0	0.00	121.50	0.1	1,071	0.01%
2022/06/17	1	134.00	2	134.25	134.50	-1	961	-0.10%
2022/06/16	1	131.50	1	128.00	128.00	0	894	0.00%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/13	1	128.00	1	128.50	128.50	0	855	0.00%
2022/06/10	1	130.00	1	132.00	132.00	0	852	0.00%
2022/06/01	0	0.00	2	130.00	129.50	-2	765	-0.26%
2022/05/27	1	126.50	1	125.00	125.00	0	694	0.00%
2022/05/25	1	122.50	1	122.50	120.50	0	636	0.00%
2022/05/24	2	118.50	2	117.50	117.50	0	608	0.00%
2022/03/30	1	128.00	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	2	124.50	125.00	-2	676	-0.30%
2022/03/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2022/03/14	4	117.00	0	0.00	117.00	4	870	0.46%
2022/02/11	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2022/01/10	1	139.50	0	0.00	139.00	1	1,640	0.06%
2021/12/29	0	0.00	3	140.67	141.00	-3	1,589	-0.19%
2021/12/27	0	0.00	1.2	141.79	142.50	-1.2	1,527	-0.08%
2021/12/24	1	138.00	0	0.00	138.00	1	1,461	0.07%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/21	2.2	139.23	1	139.50	140.00	1.2	1,415	0.08%
2021/12/17	1	137.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	1	139.50	141.00	-1	1,423	-0.07%
2021/12/15	1	134.00	0	0.00	133.00	1	1,378	0.07%
2021/11/23	0	0.00	1	133.50	129.50	-1	1,253	-0.08%
2021/11/15	2	140.50	0	0.00	141.50	2	1,189	0.17%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/10/28	1	137.00	1	132.50	132.50	0	871	0.00%
2021/10/26	1	134.00	1	135.50	129.00	0	816	0.00%
2021/10/25	0	0.00	2	129.00	131.00	-2	762	-0.26%
2021/10/22	1	123.00	1	122.00	122.00	0	734	0.00%
2021/10/21	1	122.50	1	122.00	121.50	0	748	0.00%
2021/10/20	1	121.50	1	123.00	123.00	0	756	0.00%
2021/10/19	0	0.00	1	117.50	121.00	-1	752	-0.13%
2021/10/12	1	108.50	0	0.00	107.00	1	822	0.12%
2021/10/08	0	0.00	5	111.00	112.00	-5	842	-0.59%
2021/10/06	5	110.50	0	0.00	108.00	5	933	0.54%
2021/10/05	0	0.00	5	108.00	110.50	-5	1,020	-0.49%
2021/09/28	5	118.50	0	0.00	117.00	5	1,396	0.36%
2021/09/24	1	125.50	6	124.50	125.00	-5	1,497	-0.33%
2021/09/16	1	115.50	1	114.00	114.00	0	1,699	0.00%
2021/09/15	1	115.00	1	115.00	115.00	0	1,836	0.00%
2021/09/10	6	115.50	0	0.00	115.00	6	1,997	0.30%
2021/07/16	1	147.50	0	0.00	146.50	1	1,824	0.05%
2021/07/15	2	144.00	1	144.00	144.50	1	1,806	0.06%
2021/07/14	1	143.50	2	141.75	142.00	-1	1,785	-0.06%
2021/07/13	1	142.00	1	149.00	141.00	0	1,760	0.00%
2021/07/12	2	147.00	2	148.75	150.00	0	1,699	0.00%
2021/07/08	1	143.50	3	147.00	141.50	-2	1,566	-0.13%
2021/07/07	2	142.50	1	145.00	144.00	1	1,485	0.07%
2021/07/06	2	142.25	1	139.00	139.00	1	1,430	0.07%
2021/07/05	5	141.10	5	142.10	144.00	0	1,413	0.00%
2021/07/02	2	131.50	1	136.00	139.00	1	1,304	0.08%
2021/07/01	1	131.00	1	129.50	129.50	0	1,255	0.00%
2021/06/28	0	0.00	1	134.00	131.50	-1	1,178	-0.08%
2021/06/24	1	128.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	1	119.00	1	122.00	127.50	0	1,063	0.00%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/05/14	0	0.00	1	100.00	99.30	-1	1,119	-0.09%
2021/05/12	0	0.00	3	107.50	106.50	-3	1,129	-0.27%
2021/05/11	2	107.50	0	0.00	106.00	2	1,120	0.18%
2021/05/06	3	100.00	0	0.00	100.50	3	1,260	0.24%
2021/04/26	0	0.00	2	115.00	114.50	-2	2,274	-0.09%
2021/04/21	0	0.00	2	117.50	116.50	-2	2,587	-0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/16	2	115.00	1	115.00	116.00	1	2,639	0.04%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/01	0	0.00	1	121.50	120.00	-1	3,025	-0.03%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/29	1	118.00	1	118.50	122.50	0	2,945	0.00%
2021/03/25	1	113.00	0	0.00	111.00	1	2,895	0.03%
2021/03/22	0	0.00	20	115.00	115.00	-20	2,951	-0.68%
2021/03/17	0	0.00	2	115.00	114.50	-2	3,091	-0.06%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/11	20	111.88	0	0.00	111.50	20	3,420	0.58%
2021/03/05	2	112.50	0	0.00	112.00	2	3,797	0.05%
2021/03/03	0	0.00	2	113.50	114.00	-2	4,286	-0.05%
2021/03/02	2	112.50	0	0.00	112.00	2	4,683	0.04%
2021/02/26	2	114.50	0	0.00	114.00	2	4,875	0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/22	0	0.00	2	117.00	117.00	-2	4,933	-0.04%
2021/02/19	0	0.00	1	115.50	117.50	-1	4,944	-0.02%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/01/27	0	0.00	2	121.00	120.00	-2	5,475	-0.04%
2021/01/22	2	115.50	0	0.00	115.50	2	5,148	0.04%
2021/01/19	2	128.50	0	0.00	125.00	2	4,890	0.04%
2021/01/18	1	121.00	2	127.00	127.50	-1	4,405	-0.02%
2021/01/08	1	121.00	1	118.00	116.50	0	4,027	0.00%
2021/01/06	0	0.00	1	111.50	110.00	-1	3,801	-0.03%
2021/01/04	2	116.00	3	117.50	120.00	-1	3,717	-0.03%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/24	0	0.00	2	108.75	109.00	-2	3,690	-0.05%
2020/12/11	1	112.00	0	0.00	111.00	1	3,427	0.03%
2020/12/07	2	116.75	0	0.00	116.00	2	3,144	0.06%
2020/12/04	0	0.00	2	111.00	112.50	-2	2,970	-0.07%
2020/12/01	2	118.00	0	0.00	114.50	2	2,768	0.07%
2020/11/11	1	97.40	0	0.00	100.50	1	863	0.12%
2020/11/09	0	0.00	2	83.20	83.40	-2	487	-0.41%
2020/10/22	2	82.60	0	0.00	82.60	2	506	0.40%
2020/10/07	0	0.00	4	84.20	84.60	-4	464	-0.86%
2020/10/06	2	81.80	0	0.00	82.30	2	447	0.45%
2020/08/31	1	75.40	1	75.30	75.20	0	641	0.00%
2020/08/28	1	74.90	1	74.80	74.80	0	679	0.00%
2020/07/06	2	84.70	0	0.00	84.70	2	1,319	0.15%
2020/07/02	0	0.00	1	85.30	85.00	-1	1,343	-0.07%
2020/06/23	1	84.70	0	0.00	84.50	1	1,320	0.08%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	3	88.50	87.90	-3	1,125	-0.27%
2020/06/03	0	0.00	1	86.00	85.80	-1	1,091	-0.09%
2020/05/28	1	85.00	0	0.00	83.10	1	1,068	0.09%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/22	2	87.50	2	86.55	86.80	0	1,041	0.00%
2020/05/21	2	89.90	1	89.70	88.90	1	1,026	0.10%
2020/05/20	1	86.00	3	86.17	87.00	-2	950	-0.21%
2020/05/19	0	0.00	1	83.50	82.50	-1	899	-0.11%
2020/05/15	2	84.30	0	0.00	83.80	2	881	0.23%
2020/05/14	2	83.00	0	0.00	82.90	2	863	0.23%
2020/05/13	1	86.90	0	0.00	86.00	1	823	0.12%
2020/05/06	0	0.00	1	69.70	69.90	-1	583	-0.17%
2020/04/17	1	68.20	0	0.00	68.00	1	781	0.13%
2020/04/15	0	0.00	1	68.80	69.10	-1	779	-0.13%
2020/04/10	1	68.30	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	2	64.90	63.10	-2	774	-0.26%
2020/04/08	2	65.70	0	0.00	67.10	2	759	0.26%
2020/03/16	0	0.00	1	62.60	62.80	-1	797	-0.13%
2020/03/12	1	69.60	0	0.00	70.00	1	778	0.13%
2020/03/11	0	0.00	1	76.30	74.40	-1	767	-0.13%
2020/01/13	0	0.00	2	93.10	93.60	-2	406	-0.49%
2020/01/07	0	0.00	3	91.50	90.10	-3	362	-0.83%
2020/01/02	2	90.80	0	0.00	90.70	2	299	0.67%
2019/12/30	0	0.00	1	88.40	89.50	-1	257	-0.39%
2019/12/26	0	0.00	2	84.50	84.70	-2	226	-0.88%
2019/12/25	2	83.00	0	0.00	82.60	2	220	0.91%
2019/12/02	0	0.00	1	72.70	73.10	-1	151	-0.66%
2019/11/29	0	0.00	1	74.10	74.10	-1	149	-0.67%
2019/11/11	1	77.00	0	0.00	75.70	1	184	0.54%
2019/10/24	1	75.60	0	0.00	76.20	1	176	0.57%
2019/10/03	0	0.00	1	72.40	72.40	-1	174	-0.57%
2019/09/18	0	0.00	1	74.40	73.70	-1	204	-0.49%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/05	0	0.00	1	75.90	75.40	-1	215	-0.46%
2019/07/25	0	0.00	1	78.80	79.20	-1	246	-0.41%
2019/07/22	1	77.50	0	0.00	78.00	1	246	0.41%
2019/07/02	0	0.00	2	79.30	79.00	-2	241	-0.83%
2019/06/21	1	75.40	1.1	75.61	75.70	-0.1	249	-0.03%
2019/05/08	2	78.50	0	0.00	79.20	2	336	0.59%
2019/04/24	3	89.40	0	0.00	89.00	3	420	0.71%
2019/03/13	0	0.00	2	90.30	90.20	-2	626	-0.32%
2019/03/12	1	90.80	0	0.00	90.70	1	631	0.16%
2019/03/11	2	91.50	0	0.00	91.60	2	649	0.31%
2019/02/27	2	95.50	1	95.00	96.00	1	705	0.14%
2019/01/22	0	0.00	5	91.00	90.20	-5	652	-0.77%
2019/01/11	5	90.00	1	88.00	87.20	4	572	0.70%
2019/01/04	0	0.00	1	78.80	80.00	-1	544	-0.18%
2018/12/20	0	0.00	2	82.80	83.10	-2	558	-0.36%
2018/12/11	1	79.00	0	0.00	80.00	1	434	0.23%
2018/12/05	1	81.60	0	0.00	81.60	1	430	0.23%
2018/11/29	1	75.90	0	0.00	75.10	1	398	0.25%
2018/11/26	1	71.40	0	0.00	71.10	1	394	0.25%
2018/11/15	0	0.00	1	71.50	71.30	-1	428	-0.23%
2018/11/14	1	74.00	0	0.00	73.30	1	425	0.23%
2018/11/02	12	80.00	0	0.00	80.10	12	514	2.33%
2018/11/01	0	0.00	2	79.00	79.50	-2	512	-0.39%
2018/10/30	1	75.30	1	75.40	75.50	0	505	0.00%
2018/10/24	2	77.00	0	0.00	76.70	2	507	0.39%
2018/09/05	0	0.00	2	105.50	105.50	-2	378	-0.53%
2018/06/15	1	143.50	0	0.00	143.00	1	268	0.37%
2018/06/11	0	0.00	2	143.50	143.50	-2	277	-0.72%
2018/05/15	2	141.00	0	0.00	141.00	2	329	0.61%
2018/02/21	0	0.00	1	141.50	143.00	-1	324	-0.31%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/03	0	0.00	2	155.00	155.00	-2	400	-0.50%