群電 (6412)-安泰-大發券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
794張
產業
上市電子零組件類股▲1.03%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	157.00	155.50	-1	809	-0.12%
2024/05/03	2	162.50	0	0.00	159.00	2	783	0.26%
2024/03/18	0	0.00	1	190.50	179.00	-1	774	-0.13%
2024/03/13	1	180.00	0	0.00	179.50	1	718	0.14%
2024/02/05	0	148.50	0	0.00	147.00	0	732	0.00%
2024/01/30	0	148.50	0	0.00	145.00	0	858	0.00%
2023/11/10	0	0.00	0.1	141.50	142.50	-0.1	1,048	-0.01%
2023/09/14	0	0.00	1	120.00	118.50	-1	1,736	-0.06%
2023/09/07	1	117.00	0	0.00	117.50	1	1,825	0.05%
2023/08/11	1	110.00	1	110.00	110.00	0	1,432	0.00%
2023/08/10	0	0.00	1	115.00	109.00	-1	1,406	-0.07%
2023/08/08	1	111.50	1	115.50	121.00	0	1,138	0.00%
2023/07/31	0.1	105.00	0	0.00	104.00	0.1	841	0.01%
2023/07/28	1	105.50	0	0.00	104.00	1	792	0.13%
2023/05/05	0	0.00	1	79.40	78.70	-1	642	-0.16%
2023/05/04	1	78.00	0	0.00	78.60	1	637	0.16%
2023/04/10	0	0.00	1	79.50	79.40	-1	446	-0.22%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/10	0	0.00	10	83.11	84.30	-10	274	-3.64%
2023/03/02	10	82.70	0	0.00	82.00	10	222	4.49%
2022/10/27	0	0.00	1	70.80	70.80	-1	261	-0.38%
2022/10/24	0	0.00	1	70.50	69.90	-1	258	-0.39%
2022/10/21	4	70.93	8	69.80	69.80	-4	256	-1.56%
2022/10/20	0	0.00	2	73.90	73.90	-2	246	-0.81%
2022/10/12	1	66.10	0	0.00	66.80	1	221	0.45%
2022/09/23	1	68.40	0	0.00	68.30	1	199	0.50%
2022/09/13	3	68.83	0	0.00	69.30	3	213	1.41%
2022/09/08	3	69.03	0	0.00	69.70	3	214	1.40%
2022/07/01	1	68.90	9	69.60	69.60	-8	278	-2.88%
2022/06/30	2	69.95	0	0.00	69.90	2	300	0.67%
2022/06/29	2	71.45	0	0.00	71.30	2	307	0.65%
2022/06/28	1	72.70	0	0.00	72.70	1	321	0.31%
2022/06/27	2	73.40	3	73.93	73.30	-1	331	-0.30%
2022/06/22	4	70.80	0	0.00	71.90	4	354	1.13%
2022/04/11	0	0.00	1	72.80	72.70	-1	542	-0.18%
2022/03/24	1	85.30	0	0.00	85.00	1	427	0.23%
2022/01/21	1	82.90	1	82.10	82.10	0	500	0.00%
2021/06/23	5	71.50	5	72.70	73.50	0	749	0.00%
2021/06/22	0	0.00	1	74.70	72.00	-1	747	-0.13%
2021/06/21	1	74.50	0	0.00	74.00	1	741	0.13%
2021/05/04	0	0.00	2	70.40	71.60	-2	964	-0.21%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/09	1	78.50	0	0.00	77.70	1	853	0.12%
2021/03/04	1	81.10	0	0.00	80.80	1	807	0.12%
2021/02/25	0	0.00	1	80.80	81.30	-1	760	-0.13%
2021/02/24	1	82.70	0	0.00	80.80	1	752	0.13%
2020/12/21	0	0.00	0	69.00	69.00	0	541	0.00%
2020/12/03	0	0.00	1	73.90	74.50	-1	443	-0.23%
2020/12/02	1	73.00	1	74.60	74.50	0	430	0.00%
2020/12/01	1	69.60	0	0.00	70.40	1	369	0.27%
2020/11/25	0	0.00	1	67.50	67.40	-1	369	-0.27%
2020/11/23	1	68.10	0	0.00	68.00	1	373	0.27%
2020/11/12	0	0.00	1	66.30	66.40	-1	420	-0.24%
2020/11/05	1	68.20	0	0.00	67.50	1	489	0.20%
2020/09/21	0	0.00	1	69.20	69.20	-1	703	-0.14%
2020/09/18	0	0.00	2	68.80	70.00	-2	705	-0.28%
2020/09/09	2	65.45	0	0.00	65.50	2	727	0.27%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/02/07	0	0.00	0	58.70	58.10	0	1,131	0.00%
2019/12/18	0	0.00	12	63.57	63.20	-12	1,453	-0.83%
2019/12/13	12	62.47	0	0.00	62.50	12	1,456	0.82%
2019/12/12	0	0.00	15	63.00	62.50	-15	1,460	-1.03%
2019/12/04	0	0.00	1	63.10	62.90	-1	1,465	-0.07%
2019/11/28	16	68.47	2	69.40	65.50	14	1,434	0.98%
2019/11/26	10	66.20	11	65.32	65.20	-1	1,345	-0.07%
2019/11/22	0	0.00	20	63.72	64.10	-20	1,325	-1.51%
2019/11/20	5	65.40	0	0.00	64.40	5	1,266	0.39%
2019/11/19	1	67.90	0	0.00	67.90	1	1,169	0.09%
2019/11/06	5	64.50	1	65.90	65.20	4	1,072	0.37%
2019/11/05	11	63.30	0	0.00	66.10	11	1,000	1.10%
2019/10/07	0	0.00	2	56.30	55.80	-2	751	-0.27%
2019/09/05	0	0.00	1	58.00	58.10	-1	661	-0.15%
2019/08/19	1	58.90	0	0.00	58.20	1	575	0.17%
2019/08/15	2	57.80	0	0.00	57.00	2	537	0.37%
2019/07/22	1	54.70	1	55.50	56.90	0	360	0.00%
2019/02/27	0	0.00	4	48.85	49.00	-4	795	-0.50%
2019/02/22	4	48.25	0	0.00	48.50	4	740	0.54%
2019/02/21	0	0.00	5	47.55	47.45	-5	719	-0.69%
2019/02/20	5	47.15	0	0.00	48.35	5	701	0.71%
2019/01/28	0	0.00	2	48.60	48.20	-2	587	-0.34%
2019/01/25	2	49.25	10	48.68	48.40	-8	571	-1.40%
2019/01/24	1	49.85	1	49.15	49.85	0	525	0.00%
2019/01/23	1	48.70	1	48.50	48.70	0	481	0.00%
2019/01/22	10	46.40	0	0.00	47.50	10	409	2.44%
2018/12/06	0	0.00	3	43.90	44.50	-3	291	-1.03%
2018/12/04	3	43.70	0	0.00	43.55	3	288	1.04%
2018/09/20	0	0.00	0	42.50	42.40	0	403	-0.01%
2018/08/03	0	0.00	9	45.37	45.65	-9	518	-1.74%
2018/08/02	9	45.09	0	0.00	45.00	9	528	1.70%
2018/07/27	0	0.00	8	46.02	47.45	-8	519	-1.54%
2018/07/20	7	45.07	7	45.00	45.00	0	574	0.00%
2018/07/18	2	45.15	0	0.00	45.10	2	574	0.35%
2018/07/13	6	45.48	0	0.00	45.35	6	553	1.08%
2018/07/12	1	45.55	1	45.85	45.85	0	552	0.00%
2018/06/08	0	0.00	8	52.14	51.50	-8	461	-1.74%
2018/06/07	3	52.17	0	0.00	51.90	3	467	0.64%
2018/06/06	5	51.40	0	0.00	51.50	5	470	1.06%
2018/05/02	0	0.00	2	52.50	51.20	-2	672	-0.30%
2018/04/30	2	52.20	0	0.00	52.90	2	664	0.30%
2018/04/02	0	0.00	1	59.80	59.70	-1	703	-0.14%