廣錠 (6441)-安泰-大發券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲1.95
漲幅
+5.01%
成交量
254張
產業
上櫃電腦及週邊類股▼1.21%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	38.30	38.45	-0.1	127	-0.09%
2024/03/07	1	44.70	0	0.00	44.70	1	140	0.71%
2024/01/08	1	52.00	0	0.00	50.90	1	197	0.51%
2023/10/24	0	0.00	2	46.25	46.60	-2	173	-1.16%
2023/08/28	0	0.00	2	52.50	51.80	-2	1,047	-0.19%
2023/08/24	1	53.70	0	0.00	54.00	1	1,082	0.09%
2023/07/31	1	57.80	0	0.00	57.80	1	1,458	0.07%
2023/07/24	0	0.00	1	56.70	56.00	-1	1,448	-0.07%
2023/07/21	1	57.30	0	0.00	57.30	1	1,445	0.07%
2023/06/20	1	69.00	0	0.00	69.00	1	1,359	0.07%
2023/06/13	8	68.96	8	67.44	68.50	0	1,259	0.00%
2023/06/12	10	73.00	10	68.60	68.80	0	1,218	0.00%
2023/06/09	5	73.12	0	0.00	72.00	5	1,153	0.43%
2023/06/08	0	0.00	1	67.00	70.10	-1	1,006	-0.10%
2023/06/07	0	0.00	1	64.60	63.80	-1	896	-0.11%
2023/06/06	1	59.70	0	0.00	60.00	1	858	0.12%
2023/05/31	0	0.00	1	63.60	63.70	-1	847	-0.12%
2023/05/22	0	0.00	1	66.00	66.90	-1	763	-0.13%
2023/05/19	0	0.00	1	64.80	64.80	-1	724	-0.14%
2023/03/23	0	0.00	1	61.80	61.10	-1	1,302	-0.08%
2023/03/10	1	60.30	0	0.00	59.30	1	1,431	0.07%
2023/03/07	0	0.00	2	64.45	64.50	-2	1,394	-0.14%
2023/02/22	2	63.85	0	0.00	62.20	2	1,331	0.15%
2023/02/21	1	66.80	1	68.10	66.20	0	1,302	0.00%
2023/02/15	1	66.10	0	0.00	65.20	1	1,228	0.08%
2023/02/13	0	0.00	1	64.80	63.40	-1	1,184	-0.08%
2023/02/10	2	66.25	0	0.00	64.30	2	1,165	0.17%
2023/02/07	1	66.00	1	68.30	67.60	0	1,020	0.00%
2022/12/28	10	52.90	30	51.98	51.30	-20	491	-4.07%
2022/12/27	0	0.00	5	54.22	53.80	-5	472	-1.06%
2022/12/22	5	52.10	3	52.50	52.50	2	451	0.44%
2022/12/21	0	0.00	10	53.63	54.00	-10	438	-2.28%
2022/12/20	10	52.90	10	54.56	49.95	0	425	0.00%
2022/12/09	10	47.69	1	48.00	47.50	9	271	3.32%
2022/12/07	18	48.73	0	0.00	50.40	18	270	6.67%
2022/12/06	5	50.18	0	0.00	50.80	5	249	2.01%
2022/12/05	1	47.60	0	0.00	48.40	1	190	0.52%
2022/04/20	0	0.00	4	58.20	57.60	-4	378	-1.06%
2022/01/14	1	48.80	1	49.00	48.90	0	805	0.00%
2022/01/07	1	53.30	0	0.00	53.10	1	819	0.12%
2022/01/05	1	54.60	0	0.00	54.50	1	843	0.12%
2021/12/28	1	59.60	0	0.00	57.10	1	864	0.12%
2021/12/22	1	60.00	0	0.00	60.00	1	846	0.12%
2021/11/16	0	0.00	2	63.15	65.40	-2	724	-0.28%
2021/11/12	1	60.40	0	0.00	60.40	1	707	0.14%
2021/11/10	0	0.00	1	59.00	59.00	-1	682	-0.15%
2021/11/05	1	55.30	0	0.00	54.20	1	681	0.15%
2021/11/03	1	60.30	0	0.00	59.60	1	673	0.15%
2021/11/02	0	0.00	1	61.50	59.30	-1	638	-0.16%
2021/11/01	1	55.60	1	57.00	57.00	0	555	0.00%
2021/10/29	0	0.00	1	52.60	51.90	-1	535	-0.19%
2021/10/28	1	48.05	8	50.34	51.00	-7	498	-1.41%
2021/09/14	1	42.80	0	0.00	42.15	1	619	0.16%
2021/09/13	2	43.43	0	0.00	43.30	2	628	0.32%
2021/09/10	1	42.90	0	0.00	42.80	1	643	0.16%
2021/09/09	3	44.23	0	0.00	43.95	3	643	0.47%
2021/09/02	1	49.40	0	0.00	47.50	1	621	0.16%
2021/09/01	1	51.40	0	0.00	50.80	1	613	0.16%
2021/08/23	0	0.00	1	53.00	54.50	-1	684	-0.15%
2021/08/19	0	0.00	1	53.80	53.80	-1	690	-0.14%
2021/07/08	1	80.40	0	0.00	80.10	1	632	0.16%
2021/06/29	0	0.00	2	89.60	89.00	-2	646	-0.31%
2021/06/24	0	0.00	1	91.30	90.70	-1	640	-0.16%
2021/06/23	1	89.00	0	0.00	88.30	1	635	0.16%
2021/06/21	0	0.00	1	92.30	92.30	-1	628	-0.16%
2021/06/18	1	89.80	0	0.00	89.40	1	617	0.16%
2021/06/16	0	0.00	1	92.80	90.40	-1	623	-0.16%
2021/06/09	1	89.60	0	0.00	89.10	1	627	0.16%
2021/06/02	0	0.00	1	96.00	94.00	-1	597	-0.17%
2021/06/01	1	93.20	2	91.90	91.60	-1	581	-0.17%
2021/05/26	0	0.00	1	81.90	82.80	-1	584	-0.17%
2021/05/25	1	82.70	0	0.00	82.70	1	585	0.17%
2021/05/12	0	0.00	2	81.10	81.10	-2	627	-0.32%
2021/04/08	2	130.75	0	0.00	128.50	2	1,035	0.19%
2021/04/07	1	129.00	3	129.00	129.50	-2	1,035	-0.19%
2021/03/12	1	130.00	0	0.00	130.00	1	1,058	0.09%
2021/02/26	1	135.00	5	134.00	137.50	-4	1,427	-0.28%
2021/02/23	0	0.00	2	146.00	148.00	-2	1,413	-0.14%
2021/02/22	5	143.00	0	0.00	151.00	5	1,390	0.36%
2021/02/17	0	0.00	1	136.50	137.00	-1	1,347	-0.07%
2021/02/05	3	139.83	0	0.00	131.00	3	1,357	0.22%
2021/01/12	0	0.00	1	152.00	150.00	-1	1,723	-0.06%
2020/12/08	0	0.00	0.1	140.50	140.50	-0.1	2,895	0.00%
2020/12/02	10	127.00	10	126.00	135.50	0	2,865	0.00%
2020/12/01	1	130.50	11	136.27	131.00	-10	2,851	-0.35%
2020/11/30	10	148.75	0	0.00	139.50	10	2,844	0.35%
2020/11/16	0	0.00	1	138.50	138.50	-1	3,220	-0.03%
2020/11/10	0	0.00	1	171.00	166.50	-1	3,373	-0.03%
2020/11/09	1	177.50	0	0.00	178.00	1	3,362	0.03%
2020/11/06	1	178.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	0	0.00	3	170.50	172.50	-3	3,357	-0.09%
2020/11/04	1	169.50	1	166.50	174.50	0	3,376	0.00%
2020/11/03	2	161.50	0	0.00	159.00	2	3,363	0.06%
2020/11/02	1	152.00	0	0.00	153.50	1	3,431	0.03%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	1	152.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	1	156.50	152.00	-1	3,729	-0.03%
2020/10/22	1	145.50	0	0.00	146.00	1	3,869	0.03%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/19	1	157.00	3	153.00	151.50	-2	3,821	-0.05%
2020/10/16	2	146.75	1.1	148.31	147.00	0.9	3,662	0.03%
2020/10/15	1	146.00	1	144.50	146.50	0	3,612	0.00%
2020/10/13	1	134.00	0	0.00	135.00	1	3,406	0.03%
2020/10/12	0	0.00	1	132.50	131.50	-1	3,377	-0.03%
2020/10/08	1	131.00	2	133.00	131.50	-1	3,345	-0.03%
2020/10/07	2	128.50	1	129.00	128.00	1	3,287	0.03%
2020/10/06	1	126.50	1	126.00	130.00	0	3,266	0.00%
2020/10/05	4	124.00	0	0.00	125.00	4	3,235	0.12%
2020/09/25	0	0.00	2	112.00	116.00	-2	3,238	-0.06%
2020/09/23	2	127.50	3	126.00	128.50	-1	3,183	-0.03%
2020/09/22	0	0.00	2	129.50	124.00	-2	3,164	-0.06%
2020/09/21	1	136.50	0	0.00	136.50	1	3,110	0.03%
2020/09/14	1	117.00	0	0.00	115.00	1	2,658	0.04%
2020/09/07	0	0.00	1	111.00	111.00	-1	2,607	-0.04%
2020/09/01	1	122.00	0	0.00	118.00	1	2,483	0.04%
2020/08/27	0	0.00	1	123.00	121.00	-1	2,410	-0.04%
2020/08/25	0	0.00	2	134.50	132.50	-2	2,255	-0.09%
2020/08/24	0	0.00	1	137.50	136.00	-1	2,220	-0.05%
2020/08/21	0	0.00	2	143.00	148.00	-2	2,141	-0.09%
2020/08/19	4	139.50	1	145.00	135.00	3	2,068	0.15%
2020/08/17	0	0.00	2	123.25	125.50	-2	1,957	-0.10%
2020/08/12	1	114.50	1	114.00	113.50	0	1,889	0.00%
2020/08/11	5	115.50	1	117.50	112.50	4	1,901	0.21%
2020/08/10	1	116.50	3	115.50	116.50	-2	1,869	-0.11%
2020/08/07	1	107.00	1	109.00	111.50	0	1,771	0.00%
2020/08/06	2	107.50	0	0.00	106.00	2	1,724	0.12%
2020/08/04	1	99.90	0	0.00	105.50	1	1,595	0.06%
2020/07/24	0	0.00	2	81.60	81.50	-2	1,562	-0.13%
2020/07/22	0	0.00	4	84.80	85.90	-4	1,634	-0.24%
2020/07/21	6	82.65	0	0.00	82.20	6	1,650	0.36%
2020/07/14	0	0.00	1	82.00	82.20	-1	1,642	-0.06%
2020/07/10	0	0.00	6	87.10	86.80	-6	1,674	-0.36%
2020/07/09	0	0.00	7	92.36	91.30	-7	1,664	-0.42%
2020/07/08	0	0.00	1	96.20	94.00	-1	1,646	-0.06%
2020/07/06	5	91.14	0	0.00	95.80	5	1,624	0.31%
2020/07/03	2	86.30	1	89.50	89.80	1	1,612	0.06%
2020/07/01	2	85.90	0	0.00	85.30	2	1,608	0.12%
2020/06/30	5	82.84	3	83.97	85.80	2	1,637	0.12%
2020/06/19	0	0.00	1	83.00	81.00	-1	1,776	-0.06%
2020/06/16	0	0.00	1	78.00	80.70	-1	1,785	-0.06%
2020/06/12	4	76.90	0	0.00	77.00	4	1,792	0.22%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/08	0	0.00	2	80.50	80.40	-2	1,822	-0.11%
2020/06/01	1	82.50	0	0.00	82.40	1	1,990	0.05%
2020/05/29	1	81.50	1	82.50	82.50	0	2,011	0.00%
2020/05/27	2	87.90	3	85.60	84.10	-1	2,044	-0.05%
2020/05/26	4	84.23	0	0.00	85.60	4	2,027	0.20%
2020/05/21	1	82.40	1	85.00	84.00	0	2,018	0.00%
2020/05/19	0	0.00	1	87.20	82.00	-1	1,997	-0.05%
2020/05/13	1	84.40	2	85.90	83.00	-1	1,911	-0.05%
2020/05/11	1	88.00	0	0.00	89.20	1	1,898	0.05%
2020/05/08	0	0.00	3	94.90	88.90	-3	1,882	-0.16%
2020/05/07	3	92.00	0	0.00	93.40	3	1,827	0.16%
2020/05/06	1	92.30	0	0.00	89.50	1	1,790	0.06%
2020/05/05	0	0.00	2	88.00	87.60	-2	1,733	-0.12%
2020/04/28	2	75.80	2	74.00	73.60	0	1,488	0.00%
2020/04/27	2	73.40	0	0.00	74.00	2	1,440	0.14%
2020/04/24	16	66.50	14	67.53	69.10	2	1,405	0.14%
2020/04/21	0	0.00	4	67.00	65.00	-4	1,357	-0.29%
2020/04/16	2	69.00	0	0.00	70.00	2	1,339	0.15%
2020/04/15	0	0.00	3	66.87	68.70	-3	1,314	-0.23%
2020/04/14	0	0.00	1	64.90	64.60	-1	1,285	-0.08%
2020/04/13	2	63.85	0	0.00	63.50	2	1,278	0.16%
2020/04/10	4	63.55	3	64.80	64.00	1	1,271	0.08%
2020/04/09	1	67.00	3	65.40	63.00	-2	1,254	-0.16%
2020/04/01	2	65.40	0	0.00	61.80	2	1,149	0.17%
2020/03/31	0	0.00	2	65.00	63.40	-2	1,082	-0.18%
2020/03/30	1	60.80	0	0.00	62.00	1	1,003	0.10%
2020/03/26	1	51.80	0	0.00	53.70	1	946	0.11%
2020/03/25	2	49.20	0	0.00	48.85	2	922	0.22%
2020/03/20	0	0.00	5	50.10	51.80	-5	889	-0.56%
2020/03/19	5	50.04	0	0.00	47.10	5	880	0.57%
2020/03/18	12	57.36	12	57.58	52.30	0	869	0.00%
2020/03/17	3	54.77	3	55.00	55.60	0	862	0.00%
2020/03/12	2	65.50	0	0.00	65.50	2	845	0.24%
2020/03/11	10	73.80	10	74.90	72.70	0	815	0.00%
2020/03/06	0	0.00	5	79.30	75.20	-5	739	-0.68%
2020/02/17	5	58.20	0	0.00	60.20	5	318	1.57%
2020/01/14	10	53.87	10	54.85	54.00	0	180	0.00%
2019/12/13	0	0.00	1	44.00	42.20	-1	82	-1.21%
2019/12/11	1	46.60	0	0.00	46.00	1	74	1.35%