元晶 (6443)-安泰-大發券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
2,940張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	18.50	0	0.00	18.45	2	3,797	0.05%
2024/12/19	0.4	18.40	0	0.00	18.40	0.4	3,795	0.01%
2024/12/18	1	18.75	0	0.00	18.75	1	3,869	0.03%
2024/12/16	0	0.00	1	19.10	18.75	-1	3,934	-0.03%
2024/12/13	0.2	19.50	0	0.00	19.30	0.2	3,930	0.01%
2024/12/12	1	20.15	1	20.90	20.15	0	3,881	0.00%
2024/12/11	2	19.93	0	0.00	19.75	2	3,795	0.05%
2024/12/10	0	0.00	1	21.00	20.75	-1	3,728	-0.03%
2024/12/09	2	20.40	2	20.30	20.20	0	3,700	0.00%
2024/12/03	0	0.00	1	20.25	20.25	-1	3,679	-0.03%
2024/11/28	0	0.00	6	19.88	20.00	-6	3,648	-0.16%
2024/11/26	0	0.00	2	19.88	19.85	-2	3,655	-0.05%
2024/11/25	0	0.00	2	19.80	19.65	-2	3,710	-0.05%
2024/11/21	0	0.00	2	19.20	19.10	-2	3,463	-0.06%
2024/11/20	2	19.05	0	0.00	19.00	2	3,479	0.06%
2024/11/18	1	19.00	0	0.00	19.00	1	3,526	0.03%
2024/11/15	0	0.00	4	19.35	19.50	-4	3,515	-0.11%
2024/11/14	5.6	18.52	0	0.00	18.40	5.6	3,500	0.16%
2024/11/12	2	19.35	8	19.60	19.25	-6	3,454	-0.17%
2024/11/11	1.4	20.10	0	0.00	19.95	1.4	3,396	0.04%
2024/11/08	6	20.98	0	0.00	20.70	6	3,356	0.18%
2024/11/06	1	22.00	2	22.15	21.80	-1	3,328	-0.03%
2024/11/01	1	21.80	4	22.43	22.65	-3	3,715	-0.08%
2024/10/29	2	21.90	0	0.00	22.00	2	3,765	0.05%
2024/10/28	0.3	22.05	2	21.80	22.05	-1.7	3,782	-0.04%
2024/10/23	10	22.75	6	22.63	22.40	4	3,934	0.10%
2024/10/22	0	0.00	6	22.30	22.35	-6	4,072	-0.15%
2024/10/18	0.3	22.75	0	0.00	22.35	0.3	4,478	0.01%
2024/10/16	1	22.85	0	0.00	23.10	1	4,635	0.02%
2024/10/15	8.3	23.09	0	0.00	22.85	8.3	4,736	0.18%
2024/10/09	1	23.15	0	0.00	23.15	1	5,529	0.02%
2024/10/08	2	23.90	1	23.85	23.80	1	5,751	0.02%
2024/09/30	10	24.45	1	24.65	24.65	9	7,957	0.11%
2024/09/27	5	24.40	2	24.40	24.30	3	9,344	0.03%
2024/09/25	1	23.85	0	0.00	23.85	1	11,008	0.01%
2024/09/24	2	23.55	0	0.00	23.65	2	11,704	0.02%
2024/09/23	7	23.90	3	23.92	23.75	4	13,011	0.03%
2024/09/20	1	23.80	6	23.60	24.00	-5	13,111	-0.04%
2024/09/19	1	23.60	1	23.60	23.60	0	13,040	0.00%
2024/09/12	0	0.00	10	21.60	21.80	-10	13,262	-0.08%
2024/09/11	2.3	21.08	0	0.00	21.00	2.3	13,249	0.02%
2024/09/10	0.2	21.45	0	0.00	21.10	0.2	13,249	0.00%
2024/09/06	1	22.00	50	21.86	22.00	-49	13,211	-0.37%
2024/09/05	16	21.90	0	0.00	21.95	16	13,207	0.12%
2024/09/04	4	22.23	0	0.00	22.15	4	13,200	0.03%
2024/09/02	1	24.65	0	0.00	24.25	1	13,189	0.01%
2024/08/30	3	24.33	0	0.00	24.45	3	13,245	0.02%
2024/08/29	2	24.23	1.3	24.26	24.10	0.7	13,265	0.01%
2024/08/28	2	24.33	1	24.35	24.20	1	13,302	0.01%
2024/08/27	3	24.52	0	0.00	24.80	3	13,280	0.02%
2024/08/26	0.2	24.25	0	0.00	24.10	0.2	13,245	0.00%
2024/08/23	0.3	23.65	1	23.80	23.95	-0.7	13,280	-0.01%
2024/08/22	50	24.30	0	0.00	24.20	50	13,299	0.38%
2024/08/21	24	24.60	0	0.00	24.25	24	13,302	0.18%
2024/08/20	1	24.35	2.3	24.46	24.35	-1.3	13,276	-0.01%
2024/08/19	1	23.80	1	24.15	24.00	0	13,279	0.00%
2024/08/16	1	24.50	1	24.90	24.40	0	13,320	0.00%
2024/08/15	2	24.58	0	0.00	24.40	2	13,310	0.02%
2024/08/14	30	24.90	8	24.60	24.80	22	13,422	0.16%
2024/08/13	1.3	23.88	0	0.00	23.85	1.3	13,809	0.01%
2024/08/12	16.2	24.29	1	24.45	24.20	15.2	13,807	0.11%
2024/08/09	2	24.48	0	0.00	24.20	2	13,896	0.01%
2024/08/08	1	24.50	1	24.25	24.25	0	13,859	0.00%
2024/08/07	0	0.00	8	24.84	25.20	-8	13,874	-0.06%
2024/08/06	5.3	23.11	0	0.00	22.95	5.3	13,954	0.04%
2024/08/05	2.3	25.60	0	0.00	24.30	2.3	13,770	0.02%
2024/08/02	8	27.38	2	27.08	27.00	6	13,666	0.04%
2024/07/31	2	27.75	0	0.00	27.65	2	13,641	0.01%
2024/07/30	11	27.14	9	27.48	27.70	2	13,635	0.01%
2024/07/29	3.2	27.58	0	0.00	27.25	3.2	13,645	0.02%
2024/07/26	1	27.65	9	27.79	28.00	-8	13,583	-0.06%
2024/07/23	3.3	28.44	0	0.00	28.40	3.3	13,558	0.02%
2024/07/22	0.2	29.05	2	29.25	28.90	-1.8	13,449	-0.01%
2024/07/19	1	29.70	0	0.00	30.15	1	13,281	0.01%
2024/07/18	0	0.00	3	30.40	29.95	-3	13,189	-0.02%
2024/07/17	3	30.15	1	30.15	30.15	2	13,164	0.02%
2024/07/16	1	30.15	0	0.00	30.15	1	13,234	0.01%
2024/07/15	24	30.83	0	0.00	30.60	24	13,541	0.18%
2024/07/12	5	31.75	4	32.28	31.30	1	13,517	0.01%
2024/07/11	0	0.00	50	31.62	31.25	-50	13,235	-0.38%
2024/07/10	11	31.35	1	31.90	30.85	10	13,057	0.08%
2024/07/09	1.2	30.97	3.2	30.90	31.50	-2	12,905	-0.02%
2024/07/08	24	32.16	3	31.72	31.65	21	12,683	0.17%
2024/07/05	14	31.54	39	32.15	32.60	-25	12,331	-0.20%
2024/07/04	6	31.48	54	31.60	31.65	-48	12,026	-0.40%
2024/07/03	63	31.47	11	31.18	30.95	52	11,216	0.46%
2024/07/02	33	30.26	18	30.83	31.35	15	9,892	0.15%
2024/06/28	35	29.09	12	30.03	28.95	23	8,227	0.28%
2024/06/27	17	28.09	116	29.78	29.95	-99	7,562	-1.31%	大賣/
2024/06/26	0	0.00	13	27.82	27.60	-13	6,487	-0.20%
2024/06/25	3	27.15	6	27.49	27.20	-3	6,682	-0.04%
2024/06/24	4	27.44	0	0.00	27.20	4	6,758	0.06%
2024/06/21	0	0.00	11	27.60	27.90	-11	6,938	-0.16%
2024/06/20	4.3	27.00	0	0.00	26.95	4.3	6,886	0.06%
2024/06/19	2	27.05	0	0.00	27.00	2	7,605	0.03%
2024/06/18	10	27.15	10	27.15	27.05	0	8,024	0.00%
2024/06/17	1	27.10	0	0.00	27.05	1	8,044	0.01%
2024/06/13	9	27.18	0	0.00	27.05	9	8,023	0.11%
2024/06/12	5	27.08	103	27.11	27.15	-98	8,067	-1.21%	大賣/
2024/06/07	0	0.00	50	27.70	27.75	-50	8,057	-0.62%
2024/06/06	1.4	27.67	1	27.50	27.55	0.4	8,068	0.00%
2024/06/05	3	27.35	0	0.00	28.10	3	8,124	0.04%
2024/06/04	5	27.50	0	0.00	27.45	5	8,130	0.06%
2024/05/31	150.3	27.80	2	27.90	27.50	148.3	8,200	1.81%	大買/鉅額交易
2024/05/30	1	27.60	0	0.00	27.65	1	8,260	0.01%
2024/05/29	5	28.00	6	28.39	28.00	-1	8,257	-0.01%
2024/05/28	1	27.25	1	27.55	27.80	0	8,237	0.00%
2024/05/27	14	27.28	1	27.35	27.30	13	8,245	0.16%
2024/05/24	2	27.25	0	0.00	27.30	2	8,263	0.02%
2024/05/23	2.5	27.72	0	0.00	27.55	2.5	8,254	0.03%
2024/05/21	3	28.00	1	27.85	27.80	2	8,202	0.02%
2024/05/20	23	28.56	0	0.00	28.20	23	8,165	0.28%
2024/05/17	7	29.51	123	29.41	28.75	-116	8,058	-1.44%	大賣/鉅額交易
2024/05/16	100	28.05	0	0.00	27.90	100	7,601	1.32%
2024/05/15	7	28.14	4	28.38	28.10	3	7,590	0.04%
2024/05/14	2	27.58	0	0.00	27.65	2	7,513	0.03%
2024/05/13	1	27.80	0	0.00	27.80	1	7,503	0.01%
2024/05/10	2	28.00	10	27.76	27.60	-8	7,435	-0.11%
2024/05/09	1	26.90	0	0.00	26.75	1	7,255	0.01%
2024/05/07	2.6	26.77	0	0.00	26.90	2.6	7,276	0.04%
2024/05/06	1	27.10	0	0.00	27.00	1	7,248	0.01%
2024/05/03	1.5	27.45	0	0.00	27.35	1.5	7,198	0.02%
2024/05/02	3.6	27.54	0	0.00	27.50	3.6	7,167	0.05%
2024/04/30	5	28.10	0	0.00	27.85	5	7,121	0.07%
2024/04/29	5	27.82	1	28.05	28.00	4	7,122	0.06%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/25	12.1	28.33	0	0.00	28.00	12.1	7,097	0.17%
2024/04/24	1	28.70	13	28.84	28.35	-12	7,088	-0.17%
2024/04/23	11	27.74	0	0.00	28.30	11	7,052	0.16%
2024/04/22	1	28.20	2	28.20	28.00	-1	7,083	-0.01%
2024/04/19	9	29.11	4.1	29.21	28.70	4.9	7,187	0.07%
2024/04/18	1	28.80	1	28.80	28.75	0	6,776	0.00%
2024/04/17	0.2	28.35	0	0.00	28.35	0.2	6,678	0.00%
2024/04/16	1	29.15	1	27.85	28.40	0	6,611	0.00%
2024/04/15	1	29.55	0.2	29.60	29.40	0.8	6,530	0.01%
2024/04/12	2	28.80	1	29.55	29.25	1	6,458	0.02%
2024/04/11	1	29.15	0	0.00	29.05	1	6,370	0.02%
2024/04/10	6	29.85	10	30.28	29.75	-4	6,284	-0.06%
2024/04/09	10	29.00	0	0.00	29.10	10	5,945	0.17%
2024/04/08	2	27.75	2.2	28.71	29.50	-0.2	5,869	0.00%
2024/04/03	1.3	28.17	0	0.00	28.10	1.3	5,736	0.02%
2024/04/02	1.2	28.80	3	28.88	28.75	-1.8	5,679	-0.03%
2024/04/01	2	29.00	6	28.91	28.90	-4	5,672	-0.07%
2024/03/29	5	29.30	2	29.10	29.20	3	5,649	0.05%
2024/03/28	2	29.50	13.3	29.70	29.70	-11.3	5,457	-0.21%
2024/03/27	6	28.68	0	0.00	28.65	6	5,283	0.11%
2024/03/26	35	29.29	13.3	29.19	29.05	21.7	5,350	0.41%
2024/03/25	1	29.10	1	29.60	29.10	0	5,547	0.00%
2024/03/22	5	29.67	28	29.83	29.35	-23	5,562	-0.41%
2024/03/21	16	28.67	8.4	28.24	28.70	7.6	4,994	0.15%
2024/03/20	0.5	26.40	0	0.00	26.10	0.5	4,707	0.01%
2024/03/19	1	26.35	0	0.00	26.35	1	4,757	0.02%
2024/03/15	0	0.00	5	26.40	27.10	-5	4,789	-0.10%
2024/03/14	0	0.00	6	27.00	26.90	-6	4,732	-0.13%
2024/03/13	0	0.00	1	26.95	26.70	-1	4,789	-0.02%
2024/03/12	0.3	27.25	0	0.00	27.25	0.3	4,779	0.01%
2024/03/11	0	0.00	2	27.05	27.15	-2	4,814	-0.04%
2024/03/08	1.1	26.26	0	0.00	26.25	1.1	4,761	0.02%
2024/03/07	2.4	26.19	0	0.00	26.00	2.4	4,781	0.05%
2024/03/06	3.7	26.42	0	0.00	26.30	3.7	4,738	0.08%
2024/03/05	1	26.75	0	0.00	26.65	1	4,683	0.02%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/29	0	0.00	0.4	27.85	27.85	-0.4	4,580	-0.01%
2024/02/27	12	27.54	0	0.00	27.20	12	4,582	0.26%
2024/02/23	1.2	27.57	0	0.00	27.55	1.2	4,559	0.03%
2024/02/22	5.5	28.00	0	0.00	27.90	5.5	4,554	0.12%
2024/02/16	3	27.70	0	0.00	27.70	3	4,646	0.06%
2024/02/15	2	27.30	0	0.00	27.35	2	4,629	0.04%
2024/02/02	0	0.00	21	28.40	28.25	-21	4,577	-0.46%
2024/02/01	3	28.40	0	0.00	28.35	3	4,590	0.07%
2024/01/30	0	0.00	1	28.55	28.55	-1	4,625	-0.02%
2024/01/29	10.4	27.95	0	0.00	28.25	10.4	4,617	0.23%
2024/01/24	0	0.00	1	28.55	28.40	-1	4,773	-0.02%
2024/01/23	0	0.00	1	28.50	28.30	-1	5,083	-0.02%
2024/01/19	1	27.50	0	0.00	27.65	1	5,575	0.02%
2024/01/18	0.5	27.70	0	0.00	27.60	0.5	5,562	0.01%
2024/01/17	3	27.75	0	0.00	27.65	3	5,577	0.05%
2024/01/16	4	28.56	0	0.00	28.40	4	5,570	0.07%
2024/01/15	6	29.59	4	29.81	29.50	2	5,531	0.04%
2024/01/12	4	28.39	0	0.00	28.25	4	5,343	0.07%
2024/01/11	1	28.55	0	0.00	28.50	1	5,392	0.02%
2024/01/10	1	28.60	0	0.00	28.55	1	5,422	0.02%
2024/01/09	2.2	28.77	4	28.85	28.70	-1.8	5,421	-0.03%
2024/01/05	1	29.10	0	0.00	29.00	1	5,416	0.02%
2024/01/04	0	0.00	2	29.00	28.95	-2	5,425	-0.04%
2024/01/03	1.2	28.93	0	0.00	28.90	1.2	5,485	0.02%
2024/01/02	0	0.00	1	29.40	29.45	-1	5,458	-0.02%