宇智 (6470)-安泰-大發券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	52.90	52.50	-5	364	-1.37%
2024/12/12	0	0.00	1	54.70	52.90	-1	363	-0.27%
2024/12/11	1	53.90	0	0.00	53.90	1	354	0.28%
2024/12/09	5	58.00	0	0.00	61.90	5	240	2.08%
2024/07/05	0	0.00	1	56.50	56.60	-1	206	-0.48%
2024/07/03	1	58.40	0	0.00	58.40	1	209	0.48%
2023/12/04	0	0.00	2	69.20	68.70	-2	395	-0.51%
2023/11/20	1	67.10	0	0.00	67.10	1	434	0.23%
2023/11/09	1	63.30	0	0.00	63.50	1	484	0.21%
2023/10/23	0	0.00	4	64.10	63.80	-4	824	-0.49%
2023/10/13	1	68.30	0	0.00	68.10	1	1,211	0.08%
2023/10/11	1	67.60	0	0.00	67.30	1	1,442	0.07%
2023/10/06	0	0.00	4	69.20	69.30	-4	1,592	-0.25%
2023/09/28	2	68.70	0	0.00	68.70	2	2,040	0.10%
2023/09/08	0	0.00	4	70.00	72.60	-4	3,689	-0.11%
2023/09/07	1	71.50	0	0.00	71.50	1	3,699	0.03%
2023/09/06	2	72.60	0	0.00	72.40	2	3,726	0.05%
2023/09/05	1	70.80	0	0.00	70.80	1	3,736	0.03%
2023/08/31	0	0.00	1	68.60	68.30	-1	3,818	-0.03%
2023/08/28	1	67.90	0	0.00	67.40	1	4,084	0.02%
2023/08/25	1	69.70	0	0.00	69.50	1	4,090	0.02%
2023/08/24	1	70.10	0	0.00	70.10	1	4,111	0.02%
2023/08/21	1	70.20	0	0.00	70.20	1	4,190	0.02%
2023/08/14	0	0.00	2	68.15	68.30	-2	4,242	-0.05%
2023/08/11	1	69.60	0	0.00	69.70	1	4,259	0.02%
2023/08/08	1	77.50	1	78.70	78.50	0	4,197	0.00%
2023/07/31	0	0.00	2	78.40	77.00	-2	4,110	-0.05%
2023/07/28	1	76.20	0	0.00	75.70	1	4,093	0.02%
2023/07/27	1	76.80	0	0.00	76.80	1	4,098	0.02%
2023/07/24	0	0.00	2	79.90	78.30	-2	4,138	-0.05%
2023/07/19	2	83.30	3	86.27	83.50	-1	4,164	-0.02%
2023/07/18	1	91.50	0	0.00	88.60	1	4,169	0.02%
2023/07/17	2	89.70	0	0.00	88.80	2	4,108	0.05%
2023/07/13	1	84.50	1	83.80	83.10	0	4,227	0.00%
2023/07/11	0	0.00	11	81.06	80.90	-11	3,957	-0.28%
2023/07/06	1	89.00	0	0.00	85.80	1	3,817	0.03%
2023/07/04	5	89.94	5	89.28	90.70	0	3,669	0.00%
2023/07/03	1	87.50	1	88.30	88.30	0	3,430	0.00%
2023/06/30	0	0.00	1	80.00	80.30	-1	3,229	-0.03%
2023/06/29	12	78.74	6	78.15	78.10	6	2,991	0.20%
2023/06/28	0	0.00	10	78.70	78.70	-10	2,588	-0.39%
2023/06/27	3	68.90	1	71.30	71.60	2	2,491	0.08%
2023/06/21	6	70.10	0	0.00	69.50	6	2,358	0.25%
2023/06/19	5	71.00	0	0.00	70.00	5	2,343	0.21%
2023/06/16	1	70.50	0	0.00	70.50	1	2,338	0.04%
2023/06/15	1	71.00	1	70.60	70.40	0	2,306	0.00%
2023/06/08	1	67.30	0	0.00	67.30	1	2,209	0.05%
2023/06/06	1	70.80	1	68.60	68.60	0	2,326	0.00%
2023/06/01	0	0.00	1	66.00	68.60	-1	2,176	-0.05%
2023/05/31	1	64.00	0	0.00	64.00	1	2,115	0.05%
2023/05/23	1	63.00	1	64.00	63.10	0	2,036	0.00%
2023/05/16	1	60.00	1	60.20	60.40	0	1,984	0.00%
2023/05/12	0	0.00	1	59.30	59.50	-1	1,981	-0.05%
2023/05/05	1	66.60	1	65.20	65.10	0	1,976	0.00%
2023/05/02	0	0.00	1	65.80	65.60	-1	1,924	-0.05%
2023/04/26	1	62.00	1	62.00	61.30	0	1,826	0.00%
2023/04/21	1	70.60	0	0.00	64.50	1	1,705	0.06%
2023/04/20	1	71.20	2	72.10	70.30	-1	1,639	-0.06%
2023/04/19	1	72.70	0	0.00	74.10	1	1,495	0.07%
2023/04/18	0	0.00	12	69.68	68.70	-12	1,268	-0.95%
2023/04/17	1	67.30	0	0.00	67.30	1	1,141	0.09%
2023/04/13	1	65.70	0	0.00	65.60	1	1,110	0.09%
2023/04/12	2	67.65	0	0.00	67.80	2	1,079	0.19%
2023/04/07	1	67.10	1	67.50	68.20	0	1,035	0.00%
2023/03/16	2	62.90	0	0.00	61.90	2	890	0.22%
2023/03/14	3	65.00	4	65.40	65.40	-1	880	-0.11%
2023/03/13	2	65.40	0	0.00	65.40	2	877	0.23%
2023/03/10	2	64.70	0	0.00	66.40	2	880	0.23%
2023/03/09	0	0.00	7	67.40	67.50	-7	943	-0.74%
2023/03/07	2	64.25	0	0.00	63.90	2	928	0.22%
2023/03/03	0	0.00	1	64.30	63.70	-1	871	-0.11%
2023/03/02	2	62.50	0	0.00	62.80	2	856	0.23%
2023/02/23	3	62.00	0	0.00	61.90	3	831	0.36%
2023/02/22	2	62.40	0	0.00	62.40	2	831	0.24%
2023/02/21	2	64.25	3	63.70	63.50	-1	825	-0.12%
2023/02/09	0	0.00	10	60.50	61.00	-10	846	-1.18%
2023/02/07	10	59.61	0	0.00	59.20	10	834	1.20%
2023/02/03	1	57.70	0	0.00	57.50	1	823	0.12%
2023/01/31	2	56.70	0	0.00	56.70	2	823	0.24%
2022/12/27	0	0.00	5	54.42	54.30	-5	881	-0.57%
2022/12/19	2	58.05	0	0.00	57.60	2	913	0.22%
2022/12/16	3	57.90	0	0.00	57.80	3	921	0.33%
2022/12/12	0	0.00	5	58.70	58.60	-5	921	-0.54%
2022/12/09	1	60.60	0	0.00	60.10	1	923	0.11%
2022/12/07	1	63.70	0	0.00	63.60	1	899	0.11%
2022/12/06	1	64.60	0	0.00	63.90	1	909	0.11%
2022/12/02	2	65.75	0	0.00	66.10	2	905	0.22%
2022/12/01	0	0.00	3	66.10	66.00	-3	897	-0.33%
2022/11/25	1	57.20	0	0.00	55.70	1	725	0.14%
2022/11/22	1	57.70	0	0.00	57.90	1	772	0.13%
2022/11/03	1	49.50	4	49.80	50.20	-3	1,140	-0.26%
2022/11/02	0	0.00	6	50.00	49.80	-6	1,253	-0.48%
2022/10/26	5	47.00	0	0.00	45.55	5	2,053	0.24%
2022/10/25	5	47.50	0	0.00	47.25	5	2,092	0.24%
2022/10/18	0	0.00	2	49.50	50.10	-2	2,335	-0.09%
2022/10/17	2	47.00	0	0.00	49.10	2	2,351	0.09%
2022/10/14	0	0.00	5	49.60	49.40	-5	2,378	-0.21%
2022/10/13	5	47.40	0	0.00	47.05	5	2,420	0.21%
2022/10/05	1	55.20	1	53.50	53.40	0	2,774	0.00%
2022/09/29	0	0.00	2	53.40	52.80	-2	3,087	-0.06%
2022/09/07	1	61.60	0	0.00	61.60	1	3,997	0.03%
2022/08/29	1	67.40	0	0.00	67.00	1	4,885	0.02%
2022/08/24	0	0.00	1	71.30	70.60	-1	5,037	-0.02%
2022/08/22	0	0.00	1	73.40	72.10	-1	5,081	-0.02%
2022/08/19	2	72.80	1	74.40	71.90	1	5,057	0.02%
2022/08/18	1	71.60	0	0.00	71.30	1	5,001	0.02%
2022/08/16	1	70.80	0	0.00	70.40	1	5,042	0.02%
2022/08/10	1	73.00	1	70.50	70.50	0	5,451	0.00%
2022/08/09	1	72.90	0	0.00	72.60	1	5,544	0.02%
2022/08/08	1	76.70	1	81.00	73.10	0	5,653	0.00%
2022/08/05	1	72.50	1	74.50	77.90	0	5,295	0.00%
2022/08/03	0	0.00	1	68.00	67.50	-1	5,561	-0.02%
2022/07/27	1	71.40	0	0.00	72.00	1	5,752	0.02%
2022/07/11	0	0.00	5	68.50	67.30	-5	5,803	-0.09%
2022/07/08	0	0.00	3	66.67	67.00	-3	5,703	-0.05%
2022/07/07	1	62.80	3	61.83	62.60	-2	5,626	-0.04%
2022/07/06	1	60.50	1	58.80	58.00	0	5,587	0.00%
2022/07/05	2	61.65	1	61.80	62.50	1	5,559	0.02%
2022/07/04	1	61.30	1	61.30	61.00	0	5,533	0.00%
2022/07/01	2	62.60	1	61.80	61.10	1	5,503	0.02%
2022/06/30	5	66.00	1	66.70	64.60	4	5,463	0.07%
2022/06/29	1	68.30	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	70.00	1	70.00	69.00	0	5,380	0.00%
2022/06/27	2	71.90	0	0.00	71.10	2	5,327	0.04%
2022/06/24	1	71.40	0	0.00	71.80	1	5,187	0.02%
2022/06/17	1	69.40	1	71.30	70.90	0	4,680	0.00%
2022/06/14	2	69.55	2	70.50	74.10	0	4,376	0.00%
2022/06/13	1	68.30	0	0.00	69.70	1	4,254	0.02%
2022/06/09	0	0.00	1	69.20	70.90	-1	3,895	-0.03%
2022/06/07	1	62.80	1	65.80	66.50	0	3,583	0.00%
2022/06/06	2	64.90	2	65.20	62.50	0	3,499	0.00%
2022/05/18	0	0.00	5	63.50	64.00	-5	2,516	-0.20%
2022/05/13	0	0.00	5	61.10	60.70	-5	2,006	-0.25%
2022/05/12	10	60.92	0	0.00	59.00	10	1,838	0.54%
2022/05/11	0	0.00	15	65.50	65.50	-15	1,541	-0.97%
2022/05/03	15	61.70	0	0.00	62.50	15	896	1.67%
2022/04/29	0	0.00	15	63.30	63.30	-15	776	-1.93%
2022/04/26	10	59.00	0	0.00	58.80	10	346	2.88%
2022/04/25	5	55.70	0	0.00	55.70	5	187	2.67%
2022/02/07	0	0.00	1	43.00	43.70	-1	97	-1.03%
2021/03/30	0	0.00	1	58.80	59.20	-1	357	-0.28%
2020/12/24	0	0.00	1	57.30	58.00	-1	1,011	-0.10%
2020/12/22	1	58.00	2	57.25	56.00	-1	1,007	-0.10%
2020/12/15	1	60.80	1	61.30	61.00	0	956	0.00%
2020/12/14	1	60.90	0	0.00	62.30	1	935	0.11%
2020/12/10	0	0.00	1	60.50	59.60	-1	898	-0.11%
2020/12/09	2	60.95	1	61.40	60.80	1	888	0.11%
2020/12/03	1	60.50	5	59.82	59.10	-4	826	-0.48%
2020/12/02	0	0.00	1	60.70	60.90	-1	796	-0.13%
2020/12/01	1	60.00	0	0.00	61.20	1	754	0.13%
2020/11/26	2	57.70	0	0.00	57.40	2	671	0.30%
2020/11/25	3	57.10	0	0.00	58.00	3	657	0.46%
2020/11/24	0	0.00	5	57.20	56.90	-5	629	-0.79%
2020/11/16	1	49.00	0	0.00	49.50	1	629	0.16%
2020/11/03	0	0.00	2	50.30	50.50	-2	500	-0.40%
2020/10/23	0	0.00	10	49.70	49.60	-10	472	-2.12%
2020/10/21	10	50.59	0	0.00	50.60	10	466	2.14%
2020/10/12	2	47.98	0	0.00	47.55	2	385	0.52%
2020/09/03	0	0.00	1	49.15	47.65	-1	373	-0.27%
2020/08/27	1	51.00	3	50.27	49.90	-2	352	-0.57%
2020/08/26	1	49.00	0	0.00	48.55	1	333	0.30%
2020/08/25	2	51.78	2	52.10	50.10	0	325	0.00%
2020/08/21	0	0.00	1	45.50	45.40	-1	232	-0.43%
2020/08/03	2	43.00	0	0.00	42.80	2	203	0.98%
2020/07/22	0	0.00	1	43.90	43.75	-1	199	-0.50%
2020/07/03	1	48.00	0	0.00	47.50	1	161	0.62%
2020/06/23	1	44.90	0	0.00	45.25	1	139	0.71%
2019/11/07	0	0.00	1	49.15	48.35	-1	645	-0.15%
2019/09/18	0	0.00	2	52.90	52.70	-2	473	-0.42%
2019/09/17	0	0.00	1	53.90	53.60	-1	449	-0.22%
2019/09/16	3	53.27	2	54.20	54.60	1	430	0.23%
2019/09/12	3	54.03	4	52.50	54.40	-1	395	-0.25%
2019/09/11	2	52.10	0	0.00	50.40	2	340	0.59%
2019/09/10	2	50.65	0	0.00	51.80	2	300	0.66%
2019/08/29	0	0.00	1	44.50	44.75	-1	201	-0.50%
2019/07/10	0	0.00	10	42.05	42.45	-10	317	-3.15%
2019/07/04	0	0.00	3	41.60	41.90	-3	390	-0.77%
2019/06/18	3	40.60	0	0.00	40.00	3	446	0.67%
2019/06/10	10	42.65	0	0.00	40.00	10	449	2.23%
2019/05/21	0	0.00	1	39.50	40.35	-1	523	-0.19%
2019/05/20	2	40.00	0	0.00	40.10	2	524	0.38%
2019/05/14	1	41.50	0	0.00	41.45	1	561	0.18%
2019/05/08	0	0.00	1	44.25	44.00	-1	581	-0.17%
2019/04/29	3	46.72	1	47.55	45.95	2	615	0.33%
2019/04/22	1	49.30	0	0.00	50.00	1	664	0.15%
2019/03/26	0	0.00	1	43.80	43.80	-1	1,120	-0.09%
2019/03/21	0	0.00	4	45.36	45.40	-4	1,194	-0.33%
2019/03/18	0	0.00	3	45.27	45.10	-3	1,330	-0.23%
2019/03/15	0	0.00	3	44.40	44.05	-3	1,341	-0.22%
2019/03/11	0	0.00	1	43.35	43.15	-1	1,394	-0.07%
2019/03/07	2	45.35	0	0.00	44.85	2	1,404	0.14%
2019/03/05	0	0.00	4	45.05	44.80	-4	1,425	-0.28%
2019/02/27	0	0.00	1	45.15	45.20	-1	1,417	-0.07%
2019/02/21	0	0.00	1	44.60	44.65	-1	1,372	-0.07%
2019/02/19	0	0.00	4	44.20	44.35	-4	1,354	-0.30%
2019/02/15	2	46.10	3	44.48	44.50	-1	1,343	-0.07%
2019/02/14	6	46.52	2	45.35	45.45	4	1,331	0.30%
2019/02/13	2	48.50	0	0.00	47.25	2	1,317	0.15%
2019/02/11	0	0.00	1	45.35	45.60	-1	1,281	-0.08%
2019/01/30	0	0.00	1	45.00	45.20	-1	1,277	-0.08%
2019/01/24	1	43.85	0	0.00	44.20	1	1,253	0.08%
2019/01/23	3	44.72	1	45.30	44.40	2	1,241	0.16%
2019/01/22	1	46.00	2	45.88	45.40	-1	1,228	-0.08%
2019/01/21	3	45.70	0	0.00	45.40	3	1,221	0.25%
2019/01/17	10	46.53	0	0.00	45.10	10	1,209	0.83%
2019/01/15	3	45.73	0	0.00	45.75	3	1,176	0.25%
2019/01/10	0	0.00	2	50.95	49.10	-2	1,105	-0.18%
2019/01/09	1	49.00	0	0.00	49.40	1	1,050	0.10%
2019/01/07	1	49.80	0	0.00	48.60	1	989	0.10%
2019/01/04	0	0.00	1	50.40	49.80	-1	954	-0.10%
2019/01/03	1	48.70	1	50.50	50.20	0	904	0.00%
2018/12/28	1	45.95	2	46.60	46.05	-1	799	-0.13%
2018/12/26	2	44.43	0	0.00	44.10	2	749	0.27%
2018/12/25	0	0.00	1	51.40	46.35	-1	707	-0.14%
2018/12/22	0	0.00	2	46.00	45.60	-2	533	-0.37%
2018/12/21	0	0.00	2	43.50	43.45	-2	515	-0.39%
2018/12/20	4	43.55	0	0.00	42.20	4	498	0.80%
2018/12/19	0	0.00	1	45.30	44.55	-1	481	-0.21%
2018/12/14	1	46.40	1	45.80	47.50	0	447	0.00%
2018/12/13	2	45.30	0	0.00	46.00	2	404	0.49%