生華科 (6492)-安泰-大發券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.25
漲跌
▲0.70
漲幅
+1.65%
成交量
332張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	41.85	0	0.00	41.65	0.1	182	0.06%
2024/04/30	0.1	41.70	0	0.00	41.45	0.1	183	0.05%
2024/04/29	0.1	41.45	0	0.00	41.30	0.1	183	0.05%
2024/04/26	0.1	41.00	0	0.00	40.70	0.1	182	0.05%
2024/04/25	0.1	41.15	0	0.00	40.70	0.1	182	0.05%
2024/04/19	0.1	41.10	0	0.00	40.70	0.1	186	0.05%
2024/04/18	0.1	41.90	0	0.00	41.90	0.1	182	0.05%
2024/04/11	0.1	43.55	0	0.00	43.55	0.1	189	0.05%
2024/04/10	0.1	44.60	0	0.00	44.20	0.1	191	0.05%
2024/04/09	0.1	43.60	0	0.00	43.55	0.1	191	0.05%
2024/03/22	0.1	43.15	0	0.00	43.15	0.1	198	0.06%
2024/03/20	0.1	42.05	0	0.00	41.55	0.1	198	0.04%
2024/03/19	0.1	42.00	0	0.00	41.65	0.1	199	0.05%
2024/03/18	0.1	42.25	0	0.00	42.25	0.1	199	0.05%
2024/03/15	0.1	42.95	0	0.00	42.90	0.1	200	0.05%
2024/03/14	0.1	42.95	0	0.00	42.90	0.1	205	0.05%
2024/03/13	0.1	42.60	0	0.00	42.60	0.1	209	0.05%
2024/03/12	0.1	43.35	2	42.85	43.60	-1.9	214	-0.87%
2024/03/07	0.1	43.75	0	0.00	43.55	0.1	322	0.02%
2024/03/06	0.1	43.90	0	0.00	43.40	0.1	331	0.03%
2024/03/04	0.2	44.10	0	0.00	43.60	0.2	339	0.06%
2024/02/29	0.1	44.90	0	0.00	44.85	0.1	366	0.03%
2024/02/27	0.1	45.00	0	0.00	45.00	0.1	373	0.03%
2024/02/26	0.1	45.60	0	0.00	45.80	0.1	379	0.03%
2024/02/22	0.1	45.25	0	0.00	45.25	0.1	398	0.03%
2024/02/20	0.1	46.20	0	0.00	45.70	0.1	411	0.02%
2024/02/19	0.1	46.50	0	0.00	46.55	0.1	417	0.02%
2024/02/16	0.1	47.00	0	0.00	46.75	0.1	426	0.02%
2024/02/01	0.1	46.95	0	0.00	47.45	0.1	527	0.02%
2024/01/18	0.1	47.15	0	0.00	46.65	0.1	1,307	0.01%
2024/01/17	0.1	46.75	0	0.00	46.25	0.1	1,309	0.01%
2024/01/16	0.1	48.60	0	0.00	48.15	0.1	1,308	0.01%
2024/01/15	0.1	49.70	0	0.00	49.20	0.1	1,318	0.01%
2024/01/12	0.1	48.65	0	0.00	48.15	0.1	1,328	0.01%
2024/01/11	0.1	49.10	0	0.00	48.70	0.1	1,328	0.01%
2024/01/10	0.1	48.10	0	0.00	48.05	0.1	1,328	0.01%
2024/01/09	0	48.75	0	0.00	48.25	0	1,325	0.00%
2024/01/08	0.1	50.30	0	0.00	49.85	0.1	1,319	0.00%
2024/01/05	0.1	50.90	0	0.00	50.90	0.1	1,317	0.01%
2024/01/04	0.1	50.20	0	0.00	50.00	0.1	1,314	0.01%
2024/01/03	0.1	50.30	0	0.00	50.60	0.1	1,312	0.01%
2024/01/02	0	51.10	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0.1	51.40	0	0.00	50.90	0.1	1,308	0.01%
2023/12/22	0.1	52.60	0	0.00	52.20	0.1	1,291	0.01%
2023/12/21	0.1	52.30	0	0.00	52.10	0.1	1,289	0.01%
2023/12/20	0.1	53.40	0	0.00	52.90	0.1	1,285	0.01%
2023/12/19	0.2	52.40	0	0.00	52.70	0.2	1,283	0.02%
2023/12/18	1.1	53.24	0	0.00	53.20	1.1	1,281	0.09%
2023/12/15	0.1	53.90	0	0.00	53.50	0.1	1,277	0.01%
2023/12/14	0.1	53.80	0	0.00	53.40	0.1	1,274	0.01%
2023/12/12	0.1	53.10	0	0.00	53.40	0.1	1,269	0.01%
2023/12/08	0.1	54.00	0	0.00	53.80	0.1	1,261	0.01%
2023/12/07	0.1	53.60	0	0.00	53.60	0.1	1,258	0.01%
2023/12/06	0.1	55.00	0	0.00	54.60	0.1	1,250	0.00%
2023/12/05	1	58.22	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0.2	60.70	1	56.00	60.70	-0.8	1,197	-0.07%
2023/12/01	1.1	55.30	0	0.00	55.30	1.1	1,137	0.10%
2023/11/29	0.1	55.50	0	0.00	55.10	0.1	1,120	0.01%
2023/11/28	0.1	55.00	0	0.00	55.00	0.1	1,119	0.01%
2023/11/24	0.1	54.30	0	0.00	54.30	0.1	1,097	0.01%
2023/11/23	0.1	55.10	0	0.00	55.40	0.1	1,099	0.01%
2023/11/22	2.2	55.66	0	0.00	54.80	2.2	1,096	0.20%
2023/11/20	0.1	54.80	0	0.00	55.10	0.1	1,070	0.01%
2023/11/17	0.1	54.70	0	0.00	54.70	0.1	1,059	0.01%
2023/11/16	0.1	54.90	0	0.00	54.60	0.1	1,053	0.01%
2023/11/13	0.1	52.80	0	0.00	52.60	0.1	1,019	0.01%
2023/11/09	0.1	53.90	0	0.00	53.40	0.1	948	0.01%
2023/11/08	0	0.00	1	56.40	55.40	-1	929	-0.11%
2023/11/07	1	57.70	1	58.40	57.80	0	904	0.00%
2023/11/06	0.1	57.40	0	0.00	57.40	0.1	861	0.01%
2023/11/03	4.1	59.84	3	59.30	59.40	1.1	812	0.14%
2023/11/02	3.2	59.51	3	58.30	59.10	0.2	744	0.03%
2023/11/01	4.2	60.79	4	59.88	60.40	0.2	690	0.03%
2023/10/31	4.1	55.92	4	58.18	58.80	0.1	506	0.02%
2023/10/30	8.1	56.86	8	56.15	54.50	0.1	369	0.03%
2023/10/17	0.1	43.80	0	0.00	43.35	0.1	129	0.08%
2023/10/16	0.1	43.15	0	0.00	43.35	0.1	132	0.08%
2023/10/13	0.1	43.95	0	0.00	43.50	0.1	133	0.07%
2023/10/12	0.1	44.00	0	0.00	44.05	0.1	141	0.07%
2023/09/27	0.1	43.20	0	0.00	43.25	0.1	147	0.07%
2023/09/26	0.1	43.20	0	0.00	43.05	0.1	148	0.07%
2023/09/22	0.1	43.70	0	0.00	43.40	0.1	151	0.07%
2023/09/21	0.1	43.95	0	0.00	43.55	0.1	152	0.07%
2023/09/12	0.1	44.70	0	0.00	44.35	0.1	159	0.06%
2023/09/11	0.1	45.25	0	0.00	45.00	0.1	160	0.06%
2023/09/08	0.1	45.05	0	0.00	45.55	0.1	160	0.06%
2023/09/07	0.1	46.00	0	0.00	45.50	0.1	160	0.06%
2023/08/29	1	43.90	0	0.00	44.30	1	139	0.72%
2023/08/17	0.1	42.80	0	0.00	42.50	0.1	132	0.08%
2023/08/16	0.1	42.05	0	0.00	42.30	0.1	132	0.08%
2023/08/15	0.2	41.50	0	0.00	41.25	0.2	131	0.15%
2023/08/14	0	41.50	0	0.00	41.00	0	131	0.00%
2023/08/11	0.1	42.30	0	0.00	42.40	0.1	128	0.08%
2023/08/10	0.1	42.80	0	0.00	42.30	0.1	128	0.08%
2023/07/24	0.1	45.35	0	0.00	45.15	0.1	124	0.08%
2023/07/18	0.1	46.20	0	0.00	45.25	0.1	130	0.08%
2023/07/13	0.1	49.65	0	0.00	47.80	0.1	125	0.08%
2023/07/10	0	0.00	1	49.50	49.65	-1	126	-0.79%
2023/07/07	0.1	49.15	0	0.00	49.10	0.1	127	0.08%
2023/07/04	0	0.00	1	49.80	49.55	-1	127	-0.78%
2023/06/30	0.1	51.50	0	0.00	51.10	0.1	130	0.08%
2023/06/26	0.1	49.60	0	0.00	49.55	0.1	130	0.08%
2023/06/20	0	0.00	1	49.50	49.35	-1	132	-0.76%
2023/06/19	0.1	49.25	0	0.00	49.20	0.1	133	0.08%
2023/06/16	0.1	50.00	0	0.00	49.95	0.1	132	0.08%
2023/06/15	0.1	50.60	0	0.00	50.20	0.1	130	0.08%
2023/06/14	0.1	51.00	0	0.00	50.90	0.1	128	0.08%
2023/05/23	1	54.50	0	0.00	54.00	1	154	0.65%
2023/05/22	0.1	49.90	0	0.00	49.85	0.1	150	0.07%
2023/05/18	0.1	49.40	0	0.00	49.40	0.1	151	0.07%
2023/05/17	0.1	48.90	0	0.00	49.40	0.1	156	0.06%
2023/05/04	1	52.20	0	0.00	52.30	1	178	0.56%
2023/03/24	0.1	57.20	0	0.00	57.20	0.1	264	0.04%
2023/03/10	0.1	58.00	0	0.00	58.00	0.1	416	0.02%
2023/03/09	0.1	58.90	0	0.00	59.10	0.1	424	0.02%
2023/03/01	0.2	58.50	0	0.00	58.60	0.2	427	0.05%
2023/02/24	0.1	57.80	0	0.00	57.80	0.1	432	0.02%
2023/02/23	0.1	58.40	0	0.00	58.50	0.1	436	0.02%
2023/02/22	0.1	59.00	0	0.00	58.00	0.1	450	0.02%
2023/02/10	0.1	59.20	0	0.00	58.70	0.1	513	0.02%
2023/02/03	0.1	61.70	0	0.00	61.40	0.1	578	0.02%
2023/02/02	0.1	62.30	0	0.00	62.00	0.1	576	0.02%
2023/01/31	0.2	61.40	0	0.00	60.40	0.2	576	0.03%
2023/01/17	0.3	59.00	0	0.00	58.10	0.3	579	0.05%
2023/01/16	0.2	58.00	0	0.00	57.30	0.2	583	0.03%
2023/01/13	0.1	58.20	0	0.00	57.80	0.1	586	0.02%
2023/01/12	0.1	58.90	0	0.00	58.90	0.1	589	0.02%
2022/12/26	1	64.30	0	0.00	63.20	1	585	0.17%
2022/12/20	0	0.00	1	65.60	67.30	-1	556	-0.18%
2022/12/13	1	63.30	0	0.00	62.60	1	522	0.19%
2022/12/09	0	0.00	1	63.30	63.60	-1	509	-0.20%
2022/12/08	0	0.00	1	65.20	65.00	-1	497	-0.20%
2022/12/07	2	62.80	0	0.00	62.70	2	478	0.42%
2022/12/06	0	0.00	1	65.90	65.80	-1	455	-0.22%
2022/12/05	11	64.50	0	0.00	64.50	11	408	2.69%
2022/10/18	0.1	44.80	0	0.00	44.95	0.1	280	0.04%
2022/09/30	0.1	50.40	0	0.00	50.00	0.1	285	0.04%
2022/09/29	0.1	49.35	0	0.00	49.35	0.1	283	0.04%
2022/09/27	0.1	53.50	0	0.00	52.60	0.1	282	0.04%
2022/09/26	0.2	54.00	0	0.00	53.00	0.2	286	0.05%
2022/09/23	0	57.40	0	0.00	56.40	0	290	0.02%
2022/09/20	0.1	58.50	0	0.00	58.00	0.1	296	0.03%
2022/09/19	0.1	58.50	0	0.00	58.00	0.1	300	0.03%
2022/09/15	0.2	62.30	0	0.00	60.60	0.2	305	0.07%
2022/09/14	0.1	60.80	0	0.00	61.40	0.1	305	0.03%
2022/08/31	0	0.00	6	68.20	71.00	-6	322	-1.86%
2022/08/30	0	0.00	1	65.20	65.80	-1	311	-0.32%
2022/08/29	1	64.00	0	0.00	63.90	1	317	0.32%
2022/08/10	0.1	59.00	0	0.00	59.00	0.1	317	0.03%
2022/08/09	0.1	58.60	0	0.00	58.60	0.1	321	0.03%
2022/08/08	0.1	57.70	0	0.00	57.70	0.1	330	0.03%
2022/08/01	0.1	61.10	0	0.00	60.90	0.1	355	0.03%
2022/07/15	0.2	65.80	0	0.00	62.00	0.2	501	0.04%
2022/07/12	0.1	62.00	0	0.00	60.30	0.1	687	0.01%
2022/06/24	0.2	71.70	0	0.00	71.70	0.2	797	0.03%
2022/06/13	1	78.80	2	80.10	78.70	-1	804	-0.12%
2022/06/10	0.1	81.30	0	0.00	81.30	0.1	808	0.01%
2022/06/06	0.1	78.00	0	0.00	77.20	0.1	807	0.01%
2022/05/26	0	0.00	4	79.50	79.00	-4	810	-0.49%
2022/05/23	0	0.00	1	81.30	80.50	-1	819	-0.12%
2022/05/11	0.1	82.40	0	0.00	82.30	0.1	814	0.01%
2022/05/06	0	0.00	1	83.20	83.20	-1	797	-0.13%
2022/04/25	1	100.50	0	0.00	96.50	1	779	0.13%
2022/04/20	1	107.50	0	0.00	110.00	1	724	0.14%
2022/04/19	4	110.75	0	0.00	113.00	4	657	0.61%
2022/04/06	1	77.90	0	0.00	80.60	1	511	0.20%
2022/03/24	0.1	79.40	0	0.00	79.00	0.1	685	0.01%
2022/03/18	0	0.00	2	81.60	83.10	-2	746	-0.27%
2022/03/15	0.1	75.80	0	0.00	75.00	0.1	768	0.01%
2022/03/07	0.1	86.70	0	0.00	86.10	0.1	791	0.01%
2022/03/04	0.3	91.90	0	0.00	90.90	0.3	797	0.04%
2022/02/14	1.1	97.54	0	0.00	97.00	1.1	977	0.11%
2022/02/11	0.2	101.00	0	0.00	99.90	0.2	991	0.02%
2022/02/10	1	98.70	0	0.00	98.70	1	1,040	0.10%
2022/01/13	2	98.20	2	97.30	97.40	0	1,123	0.00%
2022/01/11	0	0.00	1	102.00	102.00	-1	1,140	-0.09%
2022/01/05	1	105.00	2	104.50	105.00	-1	1,126	-0.09%
2021/12/29	0	0.00	1	105.00	103.50	-1	1,117	-0.09%
2021/12/28	1	102.00	1	102.50	104.50	0	1,126	0.00%
2021/12/27	0	0.00	1	106.00	103.00	-1	1,142	-0.09%
2021/12/24	2	110.00	0	0.00	105.00	2	1,138	0.18%
2021/12/23	0	0.00	1	112.00	112.50	-1	1,120	-0.09%
2021/12/22	2	112.75	3	111.67	110.00	-1	1,116	-0.09%
2021/12/21	3	120.00	0	0.00	118.50	3	1,121	0.27%
2021/12/01	0	0.00	0.2	92.00	89.20	-0.2	953	-0.02%
2021/11/30	0.2	90.70	0	0.00	89.80	0.2	949	0.02%
2021/11/26	0	0.00	1	93.80	95.50	-1	955	-0.10%
2021/11/23	0.1	88.40	0	0.00	88.40	0.1	943	0.01%
2021/11/12	1	84.10	1	83.20	87.00	0	1,010	0.00%
2021/11/11	3	91.70	1	90.30	89.50	2	1,017	0.20%
2021/11/09	2	103.75	0	0.00	98.10	2	1,008	0.20%
2021/11/08	2	115.25	0	0.00	109.00	2	973	0.21%
2021/11/02	2	120.50	2	120.00	120.00	0	982	0.00%
2021/11/01	3	121.83	2	121.00	121.00	1	982	0.10%
2021/10/29	1	127.50	0	0.00	125.50	1	972	0.10%
2021/10/22	0	0.00	10	129.00	128.50	-10	961	-1.04%
2021/10/21	10	136.50	0	0.00	136.00	10	953	1.05%
2021/10/04	3	133.50	0	0.00	127.00	3	982	0.31%
2021/08/19	0	0.00	15	150.50	147.00	-15	1,435	-1.04%
2021/08/18	5	161.50	0	0.00	157.50	5	1,430	0.35%
2021/08/17	10	154.00	0	0.00	161.50	10	1,394	0.72%
2021/07/28	0	0.00	10	122.50	123.00	-10	1,512	-0.66%
2021/07/27	10	130.55	0	0.00	126.50	10	1,516	0.66%
2021/07/23	0	0.00	10	129.00	138.50	-10	1,509	-0.66%
2021/07/22	10	129.50	0	0.00	127.50	10	1,497	0.67%
2021/07/01	0	0.00	1	170.50	171.00	-1	1,412	-0.07%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/23	0	0.00	1	197.50	196.00	-1	1,358	-0.07%
2021/06/22	0	0.00	1	200.00	203.50	-1	1,335	-0.07%
2021/06/15	0	0.00	2	190.50	182.50	-2	1,236	-0.16%
2021/06/10	1	197.00	0	0.00	201.00	1	1,226	0.08%
2021/06/07	0	0.00	1	170.00	169.50	-1	1,146	-0.09%
2021/06/02	0	0.00	1	180.00	174.50	-1	1,151	-0.09%
2021/05/27	1	166.50	10	157.00	172.00	-9	1,064	-0.85%
2021/05/26	10	147.95	0	0.00	158.00	10	1,026	0.97%
2021/05/25	0	0.00	10	152.00	144.00	-10	1,010	-0.99%
2021/05/18	10	151.00	0	0.00	153.50	10	929	1.08%
2021/05/12	0	0.00	3	137.50	138.50	-3	874	-0.34%
2021/04/20	0	0.00	1	155.00	153.50	-1	946	-0.11%
2021/04/16	0	0.00	1	155.50	159.00	-1	966	-0.10%
2021/04/14	2	155.50	1	151.00	154.00	1	969	0.10%
2021/04/12	1	169.00	0	0.00	164.00	1	972	0.10%
2021/03/30	0	0.00	2	170.25	173.00	-2	994	-0.20%
2021/03/29	1	177.50	0	0.00	172.50	1	1,005	0.10%
2021/03/23	1	160.00	1	162.50	159.00	0	1,005	0.00%
2021/03/22	1	157.50	0	0.00	156.50	1	1,011	0.10%
2021/03/12	0	0.00	1	151.00	155.00	-1	1,031	-0.10%
2021/03/10	2	151.50	0	0.00	150.00	2	1,058	0.19%
2021/02/17	0	0.00	1	180.00	175.50	-1	1,157	-0.09%
2021/02/05	1	188.00	6	183.00	186.00	-5	1,156	-0.43%
2021/02/04	7	184.43	0	0.00	183.00	7	1,155	0.61%
2021/01/29	0	0.00	1	171.00	170.00	-1	1,236	-0.08%
2021/01/27	1	185.00	0	0.00	183.00	1	1,309	0.08%
2021/01/25	0	0.00	1	190.50	190.50	-1	1,394	-0.07%
2021/01/22	1	181.50	1	199.00	196.50	0	1,422	0.00%
2021/01/19	1	169.50	0	0.00	172.00	1	1,471	0.07%
2021/01/18	1	192.50	1	187.50	187.50	0	1,481	0.00%
2021/01/15	1	189.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	0	0.00	2	202.75	198.00	-2	1,505	-0.13%
2021/01/13	0	0.00	10	212.50	210.00	-10	1,504	-0.66%
2021/01/12	10	216.00	0	0.00	219.00	10	1,511	0.66%
2021/01/08	0	0.00	2	214.50	214.00	-2	1,524	-0.13%
2020/12/31	1	225.50	0	0.00	225.00	1	1,598	0.06%
2020/12/25	2	227.00	0	0.00	223.00	2	1,666	0.12%
2020/12/24	0	0.00	2	220.50	222.50	-2	1,690	-0.12%
2020/12/16	1	221.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	1	224.50	1	222.00	220.50	0	1,699	0.00%
2020/12/11	1	227.50	0	0.00	226.00	1	1,721	0.06%
2020/12/08	1	211.00	0	0.00	211.00	1	1,731	0.06%
2020/12/04	1	233.50	0	0.00	233.00	1	1,826	0.05%
2020/12/02	1	234.00	0	0.00	223.50	1	1,881	0.05%
2020/11/10	1	235.00	0	0.00	223.50	1	1,983	0.05%
2020/11/03	0	0.00	1	265.00	248.50	-1	2,022	-0.05%
2020/11/02	0	0.00	1	233.00	251.00	-1	2,007	-0.05%
2020/10/29	1	217.50	1	221.50	231.00	0	1,961	0.00%
2020/10/19	1	214.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	1	223.00	0	0.00	223.50	1	1,866	0.05%
2020/10/06	0	0.00	1	259.00	259.00	-1	1,956	-0.05%
2020/09/17	1	245.50	0	0.00	237.00	1	2,263	0.04%
2020/09/16	0	0.00	1	251.00	254.50	-1	2,245	-0.04%
2020/09/10	1	300.00	4	295.00	306.00	-3	2,227	-0.13%
2020/09/09	5	262.70	1	270.00	279.00	4	2,177	0.18%
2020/09/08	2	253.75	0	0.00	254.00	2	2,121	0.09%
2020/09/03	0	0.00	2	187.00	191.00	-2	2,095	-0.10%
2020/09/02	2	174.25	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	1	175.00	180.50	-1	2,058	-0.05%
2020/08/11	0	0.00	1	166.50	162.00	-1	2,065	-0.05%
2020/08/10	1	177.50	0	0.00	179.50	1	2,046	0.05%
2020/07/30	0	0.00	3	137.67	134.00	-3	1,945	-0.15%
2020/07/28	3	135.67	0	0.00	136.00	3	1,973	0.15%
2020/07/24	0	0.00	3	140.00	139.00	-3	1,962	-0.15%
2020/07/23	1	150.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	154.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	2	161.25	2	164.00	158.00	0	1,965	0.00%
2020/07/20	1	146.50	0	0.00	151.50	1	1,927	0.05%
2020/07/17	0	0.00	6	144.50	138.00	-6	1,909	-0.31%
2020/07/14	2	169.25	0	0.00	168.00	2	1,854	0.11%
2020/07/13	0	0.00	1	164.00	162.00	-1	1,820	-0.05%
2020/07/10	1	160.50	0	0.00	161.50	1	1,798	0.06%
2020/07/08	2	174.00	1	184.00	176.50	1	1,735	0.06%
2020/07/07	4	160.38	0	0.00	170.50	4	1,691	0.24%
2020/04/29	0	0.00	2	77.00	82.00	-2	348	-0.57%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/22	1	71.00	0	0.00	68.50	1	223	0.45%
2020/04/14	2	66.00	0	0.00	63.40	2	136	1.47%
2020/04/13	0	0.00	1	67.00	66.20	-1	128	-0.78%
2020/04/10	1	61.50	0	0.00	66.10	1	109	0.92%
2019/02/13	0	0.00	5	75.10	75.70	-5	62	-8.05%
2019/01/30	2	75.50	0	0.00	75.20	2	62	3.22%
2019/01/25	3	76.60	0	0.00	76.40	3	65	4.61%
2018/11/22	0	0.00	5	70.04	69.90	-5	100	-4.99%
2018/11/13	4	67.40	0	0.00	67.50	4	98	4.07%
2018/11/12	1	67.20	0	0.00	67.80	1	97	1.02%
2018/11/01	0	0.00	4	68.63	68.60	-4	98	-4.05%
2018/10/26	4	67.80	0	0.00	67.40	4	98	4.05%
2018/04/11	0	0.00	1	118.50	123.00	-1	365	-0.27%
2018/04/10	0	0.00	3	107.50	112.00	-3	320	-0.94%
2018/04/09	1	107.00	0	0.00	107.50	1	272	0.37%
2018/03/21	0	0.00	1	88.50	88.00	-1	209	-0.48%
2018/03/20	3	95.00	0	0.00	95.00	3	195	1.54%
2018/03/16	1	96.00	0	0.00	92.10	1	171	0.58%