台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    32.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
惠光 (6508)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00132.7032.80-191-1.09%
2024/04/1700.00131.8032.00-188-1.13%
2024/04/1500.00132.2032.05-189-1.12%
2024/04/10132.0000.0032.101881.13%
2024/03/1200.000.234.1034.00-0.280-0.21%
2024/03/08134.0000.0033.951771.29%
2023/12/1300.00234.1033.90-265-3.05%
2023/11/1300.00233.6033.60-262-3.19%
2023/10/23133.3000.0033.301981.01%
2023/10/19433.7800.0033.6041103.62%
2023/09/1100.00134.4534.25-1199-0.50%
2023/08/25133.6500.0033.6012170.46%
2023/07/2100.00136.3036.35-1206-0.48%
2023/07/18137.7000.0037.5011680.59%
2023/04/2000.00139.0538.70-1360-0.28%
2023/04/19139.7000.0039.6013530.28%
2023/04/1400.00139.5539.55-1334-0.30%
2023/03/24139.4000.0039.5513450.29%
2023/03/1500.00139.0539.30-1348-0.29%
2023/03/03139.6000.0040.3013790.26%
2023/02/2400.00138.7539.30-1343-0.29%
2023/02/23139.1500.0039.1513410.29%
2023/02/2100.00138.6038.55-1344-0.29%
2023/02/150.237.4000.0037.450.23490.06%
2023/02/1400.00237.3037.10-2347-0.58%
2023/02/0900.00337.7037.55-3403-0.74%
2023/02/02137.1000.0037.2514230.24%
2022/12/07237.7000.0037.7029330.21%
2022/12/06338.3500.0038.2039540.31%
2022/12/0200.00239.3039.00-2992-0.20%
2022/11/3000.00338.7038.20-31,112-0.27%
2022/11/2500.00337.2036.95-31,333-0.22%
2022/11/23236.5000.0036.8521,4520.14%
2022/11/2100.00236.7036.60-21,566-0.13%
2022/11/15236.7000.0036.9522,3700.08%
2022/11/0700.00136.1536.05-12,596-0.04%
2022/11/0100.00237.0536.95-22,706-0.07%
2022/10/2100.00136.2035.60-12,844-0.04%
2022/10/20135.9000.0035.3512,8440.04%
2022/09/28238.0000.0038.0023,5070.06%
2022/09/26245.4000.0045.4023,4890.06%
2022/09/23147.2000.0047.0013,4810.03%
2022/09/19248.1000.0048.4023,4650.06%
2022/09/05248.5000.0048.4523,2450.06%
2022/09/0100.00155.4051.20-13,279-0.03%
2022/08/3000.00252.0051.80-23,104-0.06%
2022/08/25251.3000.0050.7022,9400.07%
2022/08/2300.00349.3051.50-32,435-0.12%
2022/08/17146.30147.1545.5502,3110.00%
2022/08/1600.00345.8345.80-32,333-0.13%
2022/08/15144.8500.0045.8012,4590.04%
2022/08/1100.00144.3544.85-12,492-0.04%
2022/08/10144.15144.8544.2002,5720.00%
2022/08/09143.2500.0043.3012,6120.04%
2022/08/03241.1000.0041.1023,4150.06%
2022/08/0200.00142.3041.85-13,655-0.03%
2022/07/29242.4000.0043.3525,0070.04%
2022/07/28142.25243.8042.70-15,172-0.02%
2022/07/2700.00142.1542.40-15,380-0.02%
2022/07/2600.00242.3041.30-25,674-0.04%
2022/07/25341.4000.0041.3536,5010.05%
2022/07/2100.00343.0043.65-36,820-0.04%
2022/07/20242.7000.0043.6027,0650.03%
2022/07/19242.10842.9943.90-67,205-0.08%
2022/07/1800.00139.3039.95-17,361-0.01%
2022/07/14138.15239.0039.40-17,908-0.01%
2022/07/12539.02140.5539.2048,8010.05%
2022/07/11340.25340.7741.3009,8000.00%
2022/06/3000.00237.1537.10-213,767-0.01%
2022/06/22238.6500.0038.65216,0470.01%
2022/06/2100.00239.7040.55-216,156-0.01%
2022/06/20239.1000.0038.75216,1950.01%
2022/06/1700.00341.2041.05-316,270-0.02%
2022/06/16240.6000.0040.60216,2680.01%
2022/06/15142.3000.0042.20116,2960.01%
2022/06/14343.1700.0042.50316,3130.02%
2022/06/1300.00344.2043.90-316,385-0.02%
2022/06/10143.1000.0043.10116,7070.01%
2022/06/08145.4500.0044.85116,7610.01%
2022/06/02245.2000.0045.10216,7300.01%
2022/05/3100.00145.4045.70-116,707-0.01%
2022/05/3000.00146.2546.20-116,652-0.01%
2022/05/2300.00146.3047.50-116,409-0.01%
2022/05/19145.6000.0045.50116,2210.01%
2022/05/18148.50247.9047.70-116,166-0.01%
2022/05/1700.00248.2546.95-216,081-0.01%
2022/05/16247.80247.4547.40015,9600.00%
2022/05/13245.40146.0047.90115,7680.01%
2022/05/12447.48145.1044.80315,5500.02%
2022/05/11349.02449.3148.90-115,396-0.01%
2022/05/10550.40150.0050.30415,1340.03%
2022/05/09255.50355.5353.30-114,877-0.01%
2022/05/06754.261254.0955.70-514,137-0.04%
2022/05/05350.90251.5051.20113,4800.01%
2022/05/04151.2000.0051.40113,2860.01%
2022/05/03454.03152.8052.10313,0080.02%
2022/04/29255.90155.0055.20112,6910.01%
2022/04/27250.28150.4049.15111,6450.01%
2022/04/26153.50149.9551.00011,3870.00%
2022/04/22355.87157.0055.20210,8020.02%
2022/04/21159.80259.8559.00-110,542-0.01%
2022/04/20164.40664.3061.40-510,308-0.05%
2022/04/191265.12764.6060.4059,9680.05%
2022/04/18859.981362.4563.60-59,439-0.05%
2022/04/151458.31859.0657.9069,0040.07%
2022/04/14354.73555.9457.30-27,796-0.03%
2022/04/131854.471854.6152.1006,9800.00%
2022/04/121255.971052.8153.9026,4790.03%
2022/04/11652.22554.5054.5015,5660.02%
2022/04/08247.951347.9449.60-115,215-0.21%
2022/04/071846.38446.1445.10144,5760.31%
2022/04/0600.00247.1047.00-24,128-0.05%
2022/04/01245.20145.8045.0013,6650.03%
2022/03/31142.30342.4242.00-23,236-0.06%
2022/03/30141.40342.2241.15-23,021-0.07%
2022/03/29446.1900.0045.3542,7880.14%
2022/03/2800.00241.6044.30-22,029-0.10%
2022/03/25138.75339.7040.30-21,535-0.13%
2022/03/1700.00134.7034.80-1963-0.10%
2022/03/15838.15538.0034.5038360.36%
2022/03/14135.70837.0937.10-7430-1.63%
2022/02/18135.75135.5035.3002640.00%
2022/01/250.331.7000.0031.600.33340.07%
2022/01/07232.2000.0032.2028740.23%
2021/12/14632.9000.0032.8069250.65%
2021/10/2900.00234.7034.40-2716-0.28%
2021/10/28234.70234.5834.7006950.00%
2021/10/25234.7500.0034.7026340.32%
2021/10/1800.00135.7535.75-1275-0.36%
2021/10/130.332.20531.8032.25-4.7188-2.50%
2021/08/26529.5000.0029.6551463.42%
2021/08/1100.00131.1031.10-1115-0.87%
2021/06/18130.1000.0030.1011250.80%
2021/05/2600.001029.6029.55-10135-7.39%
2020/11/18530.4000.0030.155816.17%
2020/07/24532.4000.0032.0552691.86%
2020/05/0800.00031.7531.7502010.00%
2020/05/0600.00133.2533.25-1167-0.60%
2019/12/06130.6000.0030.601861.16%
2019/10/1800.00130.5030.20-182-1.22%
2019/09/26129.6000.0029.551771.30%
2019/07/2600.00229.0029.05-296-2.07%
2019/07/1500.00229.1029.15-2104-1.91%
2019/07/11229.0500.0029.0521051.89%
2019/04/29829.00830.0028.600510.00%
2019/03/1100.00028.0528.05032-0.03%
2018/10/26125.5000.0025.601801.24%
惠光 相關文章
惠光 相關影音