創威 (6530)-安泰-大發券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
1,297張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	71.87	1	71.00	71.00	2	10,407	0.02%
2024/12/17	2	71.50	0	0.00	73.30	2	10,642	0.02%
2024/12/16	1	79.30	2	72.80	72.00	-1	10,962	-0.01%
2024/12/13	1	78.70	3	80.00	78.90	-2	11,288	-0.02%
2024/12/12	1	78.70	1	80.00	78.00	0	11,598	0.00%
2024/12/10	5	76.92	1	76.20	76.20	4	12,989	0.03%
2024/12/09	1	79.40	1	79.40	79.40	0	13,314	0.00%
2024/12/05	1	81.50	2	80.90	80.80	-1	13,374	-0.01%
2024/12/04	1	82.80	1	83.00	83.00	0	13,390	0.00%
2024/12/03	1	77.50	3	78.90	79.80	-2	13,245	-0.02%
2024/12/02	1	77.00	1	76.50	76.50	0	13,148	0.00%
2024/11/29	2	75.00	0	0.00	75.00	2	13,192	0.02%
2024/11/28	1	74.70	3	76.30	80.30	-2	12,956	-0.02%
2024/11/26	2	73.60	0	0.00	75.30	2	12,780	0.02%
2024/11/14	1	81.30	1	77.90	77.90	0	12,452	0.00%
2024/11/13	1	80.30	1	79.70	79.20	0	12,354	0.00%
2024/11/08	3	83.90	2	81.30	82.60	1	12,076	0.01%
2024/11/05	3	83.50	1	82.50	82.30	2	11,554	0.02%
2024/11/04	0	0.00	3	81.23	82.80	-3	10,879	-0.03%
2024/11/01	0	0.00	1	77.20	75.30	-1	10,668	-0.01%
2024/10/28	3	75.63	2	75.40	74.80	1	10,362	0.01%
2024/10/25	0	0.00	2	82.95	82.10	-2	10,206	-0.02%
2024/10/24	1	83.80	11	79.97	79.60	-10	9,985	-0.10%
2024/10/23	0	0.00	1	87.20	83.80	-1	9,879	-0.01%
2024/10/21	0	0.00	1	79.60	79.30	-1	9,552	-0.01%
2024/10/18	4	80.33	0	0.00	79.20	4	9,499	0.04%
2024/10/17	1	83.80	3	85.93	83.50	-2	9,343	-0.02%
2024/10/16	4	83.35	5	84.18	84.80	-1	9,095	-0.01%
2024/10/15	11	84.14	1	78.50	82.00	10	8,832	0.11%
2024/10/14	4	84.13	3	85.20	83.80	1	8,557	0.01%
2024/10/11	1	80.00	0	0.00	80.30	1	8,246	0.01%
2024/10/09	7	84.16	18	81.70	81.90	-11	8,146	-0.14%
2024/10/08	3	85.40	3	82.07	81.10	0	7,643	0.00%
2024/10/07	1	81.40	0	0.00	85.50	1	7,121	0.01%
2024/10/04	0	0.00	1	77.80	77.80	-1	6,856	-0.01%
2024/10/01	2	68.10	3	67.20	70.80	-1	6,586	-0.02%
2024/09/30	2	64.65	3	65.80	64.40	-1	6,036	-0.02%
2024/09/26	9	60.60	1	59.40	60.60	8	5,345	0.15%
2024/09/25	6	60.20	0	0.00	59.70	6	5,323	0.11%
2024/09/23	3	62.80	0	0.00	62.40	3	5,224	0.06%
2024/09/20	0	0.00	2	62.70	61.50	-2	5,184	-0.04%
2024/09/19	0	0.00	2	64.10	64.50	-2	5,112	-0.04%
2024/09/18	0	0.00	1	68.60	64.00	-1	5,164	-0.02%
2024/09/16	1	67.80	4	65.43	66.60	-3	4,875	-0.06%
2024/09/13	3	63.23	9	63.89	64.50	-6	4,475	-0.13%
2024/09/12	15	62.59	3	62.50	63.50	12	4,078	0.29%
2024/09/11	2	57.25	5	59.32	61.10	-3	3,109	-0.10%
2024/09/10	2	57.00	0	0.00	55.60	2	2,613	0.08%
2024/09/09	3	52.00	0	0.00	54.40	3	2,237	0.13%
2024/09/05	1	54.00	1	53.10	52.00	0	2,099	0.00%
2024/09/04	3	53.00	0	0.00	53.30	3	1,966	0.15%
2024/09/02	2	51.75	10	53.51	51.40	-8	1,728	-0.46%
2024/08/19	0	0.00	1	44.50	43.65	-1	1,475	-0.07%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/07/22	5	46.80	0	0.00	47.10	5	1,679	0.30%
2024/07/19	3	50.90	0	0.00	49.35	3	1,702	0.18%
2024/07/15	1	55.00	1	54.80	54.80	0	1,577	0.00%
2024/07/11	0	0.00	1	56.20	55.90	-1	1,447	-0.07%
2024/07/10	0	0.00	17	53.71	53.90	-17	1,255	-1.35%
2024/07/09	0	0.00	5	49.74	49.00	-5	1,212	-0.41%
2024/06/28	3	51.60	0	0.00	50.60	3	1,232	0.24%
2024/06/26	0	0.00	2	51.65	52.10	-2	1,218	-0.16%
2024/06/25	11	49.88	0	0.00	50.00	11	1,185	0.93%
2024/06/24	0	0.00	1	53.30	51.00	-1	1,191	-0.08%
2024/06/21	2	49.88	22	53.06	53.60	-20	1,158	-1.73%
2024/06/20	0	0.00	2	48.00	48.75	-2	1,198	-0.17%
2024/06/19	0	0.00	6	48.93	47.85	-6	1,244	-0.48%
2024/06/14	0	0.00	1	48.10	47.85	-1	1,319	-0.08%
2024/06/13	5	48.09	0	0.00	48.10	5	1,359	0.37%
2024/06/12	2	48.10	2	48.80	47.45	0	1,479	0.00%
2024/06/11	0	0.00	1	47.70	46.10	-1	1,606	-0.06%
2024/06/07	0	0.00	4	48.28	47.70	-4	1,728	-0.23%
2024/06/05	0	0.00	5	48.71	48.50	-5	1,826	-0.27%
2024/06/04	3	48.00	0	0.00	47.70	3	1,863	0.16%
2024/05/30	3	49.60	3	50.40	49.70	0	1,984	0.00%
2024/05/27	0	0.00	1	52.00	52.00	-1	2,112	-0.05%
2024/05/24	8	51.19	0	0.00	50.50	8	2,183	0.37%
2024/05/21	0	0.00	1	48.15	48.40	-1	2,902	-0.03%
2024/05/20	1	48.20	0	0.00	48.20	1	3,115	0.03%
2024/05/15	0	0.00	1	48.05	49.50	-1	3,410	-0.03%
2024/05/06	10	50.30	0	0.00	50.00	10	4,421	0.23%
2024/04/30	2	51.30	1	50.70	50.80	1	4,429	0.02%
2024/04/26	4	49.75	14	51.09	51.10	-10	4,400	-0.23%
2024/04/25	2	47.25	2	47.80	48.80	0	4,312	0.00%
2024/04/23	3	43.00	0	0.00	43.50	3	4,365	0.07%
2024/04/17	5	46.25	0	0.00	46.75	5	4,816	0.10%
2024/04/16	0	0.00	10	45.59	45.55	-10	4,815	-0.21%
2024/04/15	4	48.61	0	0.00	48.55	4	4,809	0.08%
2024/04/11	3	51.90	0	0.00	51.70	3	4,779	0.06%
2024/04/10	2	53.80	5	54.32	53.50	-3	4,775	-0.06%
2024/04/09	2	51.60	3	51.50	51.40	-1	4,749	-0.02%
2024/04/08	5	52.44	0	0.00	52.30	5	4,741	0.11%
2024/03/28	5	52.90	0	0.00	52.80	5	4,725	0.11%
2024/03/26	7	55.23	0	0.00	53.80	7	4,708	0.15%
2024/03/25	0	0.00	5	56.30	59.60	-5	4,560	-0.11%
2024/03/20	5	54.10	0	0.00	54.00	5	4,425	0.11%
2024/03/15	5	56.00	0	0.00	55.20	5	4,403	0.11%
2024/03/14	0	0.00	16	57.58	57.10	-16	4,433	-0.36%
2024/03/13	1	57.10	0	0.00	55.80	1	4,334	0.02%
2024/03/06	15	53.30	0	0.00	53.10	15	4,157	0.36%
2024/03/04	0	0.00	5	55.80	55.00	-5	4,284	-0.12%
2024/03/01	5	52.20	0	0.00	52.50	5	4,274	0.12%
2024/02/26	3	57.47	6	57.33	56.90	-3	4,703	-0.06%
2024/02/23	10	56.00	10	54.50	54.50	0	4,513	0.00%
2024/02/22	1	56.60	0	0.00	55.70	1	4,372	0.02%
2024/02/19	7	52.11	0	0.00	50.60	7	3,871	0.18%
2024/02/02	0	0.00	1	53.60	49.85	-1	3,664	-0.03%
2024/01/31	1	48.90	8	50.88	51.40	-7	3,533	-0.20%
2024/01/29	1	46.10	4	46.64	45.70	-3	3,323	-0.09%
2024/01/26	4	43.48	0	0.00	43.30	4	3,269	0.12%
2024/01/22	1	45.55	0	0.00	45.45	1	3,278	0.03%
2024/01/19	3	45.28	0	0.00	44.90	3	3,295	0.09%
2024/01/17	1	48.45	0	0.00	47.20	1	3,277	0.03%
2024/01/12	1	48.00	7	49.26	48.10	-6	3,487	-0.17%
2024/01/09	1	41.00	0	0.00	41.95	1	4,470	0.02%
2023/12/28	2	44.75	0	0.00	44.15	2	5,098	0.04%