北極星藥業-KY (6550)-安泰-大發券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▼0.6
漲幅
-0.85%
成交量
894張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	70.70	71.10	-0.2	1,989	-0.01%
2024/05/08	0	0.00	5	72.30	71.30	-5	1,994	-0.25%
2024/05/02	0	0.00	1	68.60	70.20	-1	1,945	-0.05%
2024/04/29	1	69.10	0	0.00	69.20	1	1,963	0.05%
2024/04/19	0	0.00	1	67.10	64.00	-1	2,007	-0.05%
2024/04/16	0	0.00	1	66.70	66.60	-1	2,002	-0.05%
2024/04/15	1	69.00	0	0.00	68.60	1	1,996	0.05%
2024/04/12	5	69.70	0	0.00	70.00	5	1,987	0.25%
2024/04/08	1	73.70	1	73.20	73.20	0	2,011	0.00%
2024/04/02	0.2	72.10	1	71.50	71.20	-0.8	1,964	-0.04%
2024/04/01	2	76.35	0	0.00	74.20	2	1,923	0.10%
2024/03/29	0	0.00	1	71.90	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	6	72.10	72.10	-6	2,086	-0.29%
2024/03/26	1	69.00	1	68.30	68.50	0	2,152	0.00%
2024/03/20	0	0.00	4	66.30	65.20	-4	2,067	-0.19%
2024/03/18	1	61.50	0	0.00	61.30	1	2,032	0.05%
2024/03/08	5	66.30	0	0.00	62.80	5	1,945	0.26%
2024/03/05	0	0.00	1	71.00	70.20	-1	1,813	-0.06%
2024/02/22	5	70.70	0	0.00	70.70	5	1,757	0.28%
2024/01/24	1	73.00	0	0.00	71.50	1	1,861	0.05%
2024/01/03	0	0.00	1	72.50	72.50	-1	2,022	-0.05%
2023/12/27	0	0.00	3	78.90	78.70	-3	1,977	-0.15%
2023/12/25	5	80.86	1	80.40	79.20	4	1,880	0.21%
2023/12/22	0	0.00	6	74.80	77.70	-6	1,586	-0.38%
2023/11/22	2	71.90	1	71.70	71.60	1	1,600	0.06%
2023/11/13	1	70.00	0	0.00	68.30	1	1,618	0.06%
2023/11/10	5	71.10	0	0.00	70.80	5	1,589	0.31%
2023/10/17	0	0.00	6	74.30	74.30	-6	1,705	-0.35%
2023/10/16	0	0.00	10	75.50	75.60	-10	1,762	-0.57%
2023/09/27	1	79.80	0	0.00	79.90	1	2,443	0.04%
2023/09/25	2	82.50	0	0.00	81.90	2	2,512	0.08%
2023/09/11	4	83.10	0	0.00	82.40	4	2,798	0.14%
2023/09/05	0	0.00	8	86.30	85.10	-8	2,897	-0.28%
2023/09/01	2	87.10	0	0.00	86.60	2	2,915	0.07%
2023/08/30	6	84.43	0	0.00	84.70	6	2,904	0.21%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/18	0	0.00	10	85.36	85.20	-10	3,079	-0.32%
2023/08/17	10	82.97	10	83.60	84.60	0	3,048	0.00%
2023/08/11	10	78.40	0	0.00	78.30	10	3,121	0.32%
2023/07/24	0	0.00	5	88.00	87.80	-5	3,241	-0.15%
2023/07/18	0	0.00	2	87.30	86.70	-2	3,158	-0.06%
2023/07/14	5	86.10	6	82.60	84.80	-1	3,049	-0.03%
2023/07/13	1	79.10	1	80.20	79.60	0	2,968	0.00%
2023/07/12	2	75.70	5	77.74	78.90	-3	2,940	-0.10%
2023/07/11	0	0.00	2	77.75	77.50	-2	2,917	-0.07%
2023/07/10	0	0.00	1	76.60	77.00	-1	2,972	-0.03%
2023/07/07	2	76.40	4	75.65	77.10	-2	2,941	-0.07%
2023/07/06	10	76.18	1	75.40	75.00	9	2,895	0.31%
2023/07/05	5	78.66	4.2	78.97	78.00	0.8	2,845	0.03%
2023/07/04	3	80.00	1	79.30	79.00	2	2,813	0.07%
2023/07/03	2	80.55	2	80.40	80.40	0	2,823	0.00%
2023/06/30	4	82.63	0	0.00	81.60	4	2,802	0.14%
2023/06/29	0	0.00	1	83.40	83.30	-1	2,782	-0.04%
2023/06/28	1	83.00	1	83.20	82.80	0	2,820	0.00%
2023/06/27	0	0.00	1	83.20	82.50	-1	2,857	-0.03%
2023/06/21	4	82.63	1	82.40	82.20	3	2,864	0.10%
2023/06/19	1	84.60	2	85.60	85.50	-1	2,889	-0.03%
2023/06/16	1	81.80	4	85.13	86.30	-3	2,906	-0.10%
2023/06/15	3	85.77	0	0.00	83.40	3	2,818	0.11%
2023/06/14	1	88.00	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.60	1	88.20	88.60	0	2,956	0.00%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/01	1	92.20	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	3	90.23	92.30	-3	3,014	-0.10%
2023/05/30	4	87.60	10	87.40	87.40	-6	3,001	-0.20%
2023/05/29	3	89.10	1	89.30	89.20	2	2,973	0.07%
2023/05/15	2	94.70	0	0.00	93.60	2	3,034	0.07%
2023/05/09	1	96.80	0	0.00	96.60	1	3,239	0.03%
2023/05/05	0	0.00	1	98.20	98.90	-1	3,339	-0.03%
2023/05/04	2	98.80	0	0.00	97.20	2	3,318	0.06%
2023/05/03	3	95.20	0	0.00	97.40	3	3,379	0.09%
2023/05/02	3	96.80	0	0.00	96.20	3	3,529	0.08%
2023/04/28	0	0.00	1	94.00	95.00	-1	3,579	-0.03%
2023/04/26	0.2	91.50	0	0.00	91.60	0.2	3,595	0.01%
2023/04/25	1	94.50	1	94.60	92.00	0	3,593	0.00%
2023/04/24	2	94.05	1	95.20	93.60	1	3,577	0.03%
2023/04/21	1	96.00	1	95.00	93.60	0	3,564	0.00%
2023/04/20	10	97.50	0	0.00	97.50	10	3,562	0.28%
2023/04/19	0	0.00	10	99.60	99.40	-10	3,578	-0.28%
2023/04/18	1	99.80	1	98.50	98.20	0	3,602	0.00%
2023/04/14	10	98.00	0	0.00	97.60	10	3,590	0.28%
2023/04/13	2	102.25	11	100.59	100.00	-9	3,552	-0.25%
2023/04/12	10	98.20	1	98.10	99.10	9	3,506	0.26%
2023/04/11	1	96.80	0	0.00	96.80	1	3,531	0.03%
2023/04/07	0	0.00	3	101.67	101.00	-3	3,681	-0.08%
2023/04/06	0	0.00	12	100.42	100.50	-12	3,711	-0.32%
2023/03/31	1	99.00	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1	100.50	1	101.50	98.60	0	3,798	0.00%
2023/03/29	12	100.45	1	99.30	99.80	11	3,833	0.29%
2023/03/28	2	98.70	3	99.00	97.90	-1	3,904	-0.03%
2023/03/27	1	97.90	11	97.12	97.80	-10	3,915	-0.26%
2023/03/24	0	0.00	10	95.10	95.50	-10	3,956	-0.25%
2023/03/22	12	94.48	2	93.80	94.70	10	4,078	0.25%
2023/03/21	10	92.52	6	92.50	92.20	4	4,077	0.10%
2023/03/17	6	93.00	0	0.00	93.00	6	4,201	0.14%
2023/03/16	1	92.90	0	0.00	90.50	1	4,080	0.02%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/07	0	0.00	6	99.80	99.50	-6	4,977	-0.12%
2023/03/02	2	99.20	1	101.00	101.00	1	5,539	0.02%
2023/03/01	5	98.44	0	0.00	98.40	5	5,832	0.09%
2023/02/23	0	0.00	2	99.20	99.10	-2	6,855	-0.03%
2023/02/22	2	96.15	2	97.20	96.40	0	7,019	0.00%
2023/02/20	1	100.00	0	0.00	99.00	1	7,408	0.01%
2023/02/16	1	101.00	0	0.00	100.50	1	7,644	0.01%
2023/02/15	0.5	99.00	0	0.00	98.40	0.5	7,865	0.01%
2023/02/10	0	0.00	4	101.50	101.50	-4	8,564	-0.05%
2023/02/09	2	104.75	1	104.00	104.00	1	8,730	0.01%
2023/02/08	1	105.00	4	105.00	105.00	-3	8,864	-0.03%
2023/02/07	5	106.00	1	105.50	105.50	4	9,109	0.04%
2023/02/06	2	104.50	11	104.77	103.50	-9	9,208	-0.10%
2023/02/03	2	103.50	0	0.00	102.50	2	9,393	0.02%
2023/02/02	4	103.00	0	0.00	102.50	4	9,599	0.04%
2023/02/01	0	0.00	6	102.58	100.50	-6	10,127	-0.06%
2023/01/31	4	99.53	9	100.02	102.00	-5	10,486	-0.05%
2023/01/30	1	94.30	4	93.60	94.30	-3	10,892	-0.03%
2023/01/09	1	93.10	11	93.39	93.30	-10	11,738	-0.09%
2023/01/06	0	0.00	1	91.30	91.40	-1	11,744	-0.01%
2023/01/05	1	90.90	0	0.00	89.10	1	11,773	0.01%
2022/12/30	2	88.70	0	0.00	88.70	2	11,862	0.02%
2022/12/29	0	0.00	1	87.90	88.70	-1	11,871	-0.01%
2022/12/28	1	91.80	0	0.00	89.10	1	11,885	0.01%
2022/12/27	1	88.40	0	0.00	89.20	1	11,791	0.01%
2022/12/23	1	90.80	0	0.00	90.50	1	13,185	0.01%
2022/12/22	10	93.10	0	0.00	93.00	10	14,443	0.07%
2022/12/20	1	90.00	0	0.00	90.40	1	15,675	0.01%
2022/12/19	6	95.57	0	0.00	94.70	6	15,574	0.04%
2022/12/14	10	100.50	0	0.00	101.50	10	16,297	0.06%
2022/12/13	0	0.00	10	103.00	100.00	-10	16,338	-0.06%
2022/12/12	11	100.55	0	0.00	101.00	11	16,348	0.07%
2022/12/09	1	108.50	0	0.00	102.50	1	16,310	0.01%
2022/12/08	0	0.00	1	107.50	107.50	-1	16,265	-0.01%
2022/12/06	2	111.75	0	0.00	107.50	2	16,310	0.01%
2022/12/05	1	110.00	1	112.00	113.00	0	16,272	0.00%
2022/12/02	1	109.00	1	112.00	109.00	0	16,189	0.00%
2022/12/01	1	108.50	3	108.66	107.50	-2	16,165	-0.01%
2022/11/30	2	102.75	15	105.53	108.00	-13	16,087	-0.08%
2022/11/29	2	100.50	0	0.00	101.00	2	15,961	0.01%
2022/11/28	1	101.00	2	103.50	101.50	-1	15,917	-0.01%
2022/11/25	12	104.58	1	110.50	103.00	11	15,806	0.07%
2022/11/24	3	111.83	1	115.00	110.50	2	15,660	0.01%
2022/11/23	2	111.50	3	112.67	113.00	-1	15,531	-0.01%
2022/11/22	12	116.04	12	116.88	110.00	0	15,273	0.00%
2022/11/21	2	110.75	15	114.17	116.00	-13	14,690	-0.09%
2022/11/18	3	104.83	13	105.46	105.50	-10	14,430	-0.07%
2022/11/17	26	103.81	6	103.33	102.00	20	14,325	0.14%
2022/11/16	2	98.65	5	99.94	100.50	-3	14,140	-0.02%
2022/11/15	1	99.10	13	99.89	97.80	-12	14,013	-0.09%
2022/11/14	18	98.79	1	98.70	98.50	17	13,924	0.12%
2022/11/11	4	102.13	38	101.79	101.00	-34	13,818	-0.25%
2022/11/10	35	100.36	4	100.50	98.50	31	13,671	0.23%
2022/11/09	2	98.55	13	99.86	98.30	-11	13,378	-0.08%
2022/11/08	15	99.06	22	101.82	96.80	-7	13,199	-0.05%
2022/11/07	12	97.58	23.1	95.89	98.00	-11.1	12,924	-0.09%
2022/11/04	22	94.64	25	95.88	94.20	-3	12,713	-0.02%
2022/11/03	14	94.23	5	94.36	94.50	9	12,529	0.07%
2022/11/02	5	91.88	6	91.80	92.30	-1	12,232	-0.01%
2022/11/01	7	90.91	2	91.10	92.30	5	12,067	0.04%
2022/10/31	3	88.83	2	88.55	90.10	1	11,805	0.01%
2022/10/28	12	90.68	11	90.27	86.30	1	11,604	0.01%
2022/10/27	20	90.87	10	89.03	91.20	10	11,010	0.09%
2022/10/26	10	82.12	12	81.96	84.10	-2	10,562	-0.02%
2022/10/25	2	85.90	2	86.00	81.40	0	9,977	0.00%
2022/10/24	5	93.68	3	95.40	88.50	2	9,638	0.02%
2022/10/21	6	99.38	3	100.10	95.10	3	9,397	0.03%
2022/10/20	2	96.15	3	96.60	105.50	-1	9,116	-0.01%
2022/10/19	2	97.25	2	98.25	96.70	0	9,119	0.00%
2022/10/18	7	99.09	3	100.03	99.00	4	9,122	0.04%
2022/10/17	3	95.13	4	95.15	98.00	-1	9,101	-0.01%
2022/10/14	10	97.67	4	96.43	98.00	6	9,088	0.07%
2022/10/13	2	95.15	2	103.00	93.60	0	9,041	0.00%
2022/10/12	1	100.50	0	0.00	104.00	1	8,992	0.01%
2022/10/11	1	113.46	1	120.50	111.50	0	8,909	0.00%
2022/10/07	1	125.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	127.00	1	127.00	125.50	0	8,862	0.00%
2022/10/05	8	122.94	0	0.00	120.50	8	8,836	0.09%
2022/10/04	3	126.50	1	128.00	127.00	2	8,787	0.02%
2022/10/03	17	123.09	17	124.76	119.50	0	8,724	0.00%
2022/09/30	3	128.99	3	130.83	128.00	0	7,874	0.00%
2022/09/29	8	141.88	7	140.29	139.00	1	7,222	0.01%
2022/09/28	4	155.50	7	148.00	142.00	-3	5,926	-0.05%
2022/09/27	8	162.19	6	161.75	157.50	2	5,389	0.04%
2022/09/23	5	207.30	8	207.00	193.50	-3	4,652	-0.06%
2022/09/20	2	198.00	0	0.00	195.50	2	3,987	0.05%
2022/09/19	3.5	197.57	3	198.33	193.00	0.5	3,897	0.01%
2022/09/16	2	207.75	0	0.00	208.00	2	3,753	0.05%
2022/09/15	1	206.00	2	202.00	202.00	-1	3,738	-0.03%
2022/09/14	1	200.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	2	204.00	2	200.00	204.50	0	3,660	0.00%
2022/09/12	0	0.00	5	206.50	208.00	-5	3,616	-0.14%
2022/09/08	0	183.00	3	185.50	194.50	-3	3,553	-0.08%
2022/09/07	3	186.00	0	0.00	177.00	3	3,455	0.09%
2022/09/06	5	206.00	10	207.00	196.50	-5	3,413	-0.15%
2022/09/05	1	217.50	1	218.00	218.00	0	3,252	0.00%
2022/09/02	2	198.00	0	0.00	198.50	2	3,182	0.06%
2022/08/31	0	0.00	2	184.50	183.50	-2	3,050	-0.07%
2022/08/30	1	172.50	0	0.00	177.50	1	3,020	0.03%
2022/08/29	2	178.50	0	0.00	179.50	2	3,015	0.07%
2022/08/26	1	172.00	5	171.50	175.00	-4	2,963	-0.13%
2022/08/25	7	162.79	5	164.50	162.50	2	2,883	0.07%
2022/08/24	6	163.00	1	165.00	164.00	5	2,798	0.18%
2022/08/22	4	147.50	3	145.50	146.00	1	2,562	0.04%
2022/08/18	2	135.50	0	0.00	136.00	2	2,397	0.08%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	2	130.50	3	130.00	135.00	-1	2,304	-0.04%
2022/08/09	2	122.50	0	0.00	123.00	2	2,234	0.09%
2022/08/05	1	115.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	1	115.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	5	116.20	15	118.13	116.00	-10	2,287	-0.44%
2022/08/02	6	124.75	0	0.00	124.00	6	2,219	0.27%
2022/07/26	2	126.00	0	0.00	124.50	2	2,242	0.09%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/20	1	119.00	0	0.00	119.00	1	2,169	0.05%
2022/07/18	1	118.50	0	0.00	122.00	1	2,175	0.05%
2022/07/14	0	0.00	1	118.50	117.00	-1	2,156	-0.05%
2022/07/13	1	113.50	0	0.00	114.00	1	2,145	0.05%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	2	114.50	3	116.00	115.00	-1	2,144	-0.05%
2022/07/07	2	111.50	6	111.00	112.00	-4	2,167	-0.18%
2022/07/05	2	115.00	0	0.00	117.50	2	2,178	0.09%
2022/07/01	6	110.25	0	0.00	113.50	6	2,248	0.27%
2022/06/30	4	116.25	8	116.50	115.50	-4	2,248	-0.18%
2022/06/29	3	117.67	2	120.00	119.00	1	2,204	0.05%
2022/06/27	2	111.00	0	0.00	109.50	2	2,112	0.09%
2022/06/24	2	108.50	6	107.00	108.50	-4	2,104	-0.19%
2022/06/23	2	110.00	0	0.00	110.00	2	2,132	0.09%
2022/06/20	1	106.50	1	110.00	105.50	0	2,173	0.00%
2022/06/17	1	109.00	4	110.63	109.50	-3	2,128	-0.14%
2022/06/16	4	108.13	0	0.00	108.50	4	2,075	0.19%
2022/06/15	4	96.45	0	0.00	99.00	4	2,017	0.20%
2022/06/08	0	0.00	1	94.20	93.90	-1	2,000	-0.05%
2022/06/06	1	95.10	5	96.98	95.20	-4	1,981	-0.20%