研揚 (6579)-安泰-大發券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
185.0
漲跌
▲12.0
漲幅
+6.94%
成交量
5,659張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	190.00	0	0.00	185.00	1	599	0.17%
2024/05/31	1	177.00	1	174.50	173.00	0	512	0.00%
2024/05/28	0	0.00	1	183.50	178.50	-1	534	-0.19%
2024/05/23	0	0.00	0.1	177.50	177.00	-0.1	589	-0.02%
2024/05/22	0	0.00	0.1	182.00	182.00	-0.1	626	-0.02%
2024/05/21	2	176.50	2	180.75	185.50	0	603	0.00%
2024/05/20	0	0.00	0.1	166.50	169.00	-0.1	554	-0.02%
2024/05/16	0.1	167.00	0	0.00	167.50	0.1	558	0.02%
2024/05/14	0	0.00	1	159.50	161.50	-1	559	-0.18%
2024/05/03	1	154.50	0	0.00	154.00	1	558	0.18%
2024/05/02	0.1	155.50	0	0.00	154.50	0.1	576	0.02%
2024/04/18	0.1	153.00	0	0.00	152.50	0.1	629	0.02%
2024/04/15	1	156.00	0	0.00	155.50	1	654	0.15%
2024/03/29	2	167.50	0	0.00	165.00	2	735	0.27%
2024/03/20	0	0.00	1	165.50	167.50	-1	706	-0.14%
2024/03/13	0.3	154.00	0	0.00	153.00	0.3	681	0.05%
2024/03/08	0	0.00	0.1	153.00	149.50	-0.1	710	-0.02%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	2	166.50	0.2	165.00	160.00	1.8	712	0.25%
2024/02/29	1	174.50	1	173.00	173.00	0	685	0.00%
2024/02/02	0	0.00	2	159.50	159.00	-2	645	-0.31%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/25	2	166.00	0	0.00	166.50	2	650	0.31%
2024/01/04	0	0.00	1	153.50	156.50	-1	571	-0.17%
2024/01/03	0	0.00	0.1	158.00	155.50	-0.1	564	-0.02%
2023/12/29	2	149.50	1	149.00	148.50	1	534	0.19%
2023/12/22	0.1	145.50	0	0.00	145.00	0.1	591	0.02%
2023/12/15	0	0.00	3	148.50	147.00	-3	595	-0.50%
2023/12/07	3	148.00	0	0.00	146.50	3	601	0.50%
2023/11/21	1	153.50	0	0.00	155.00	1	455	0.22%
2023/11/17	0	0.00	0.2	140.25	140.00	-0.2	447	-0.04%
2023/11/09	0	0.00	1	142.50	141.00	-1	545	-0.18%
2023/11/03	1	136.50	0	0.00	138.00	1	600	0.17%
2023/11/02	0.1	136.00	0	0.00	134.00	0.1	637	0.02%
2023/10/25	0	138.50	0	0.00	136.50	0	752	0.00%
2023/10/06	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2023/10/05	1	152.00	0	0.00	150.50	1	1,199	0.08%
2023/09/27	0	0.00	1	154.51	157.00	-1	1,183	-0.09%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/08/25	0	0.00	0.2	164.38	161.50	-0.2	1,540	-0.01%
2023/08/16	0.2	178.00	0	0.00	177.00	0.2	1,525	0.01%
2023/08/15	0.1	168.50	0	0.00	168.50	0.1	1,496	0.00%
2023/08/01	0	0.00	0.1	202.00	211.00	-0.1	1,290	-0.01%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/17	2	161.50	1	161.50	155.00	1	945	0.11%
2023/07/14	2	154.25	3	160.00	161.50	-1	881	-0.11%
2023/07/13	1	147.00	1	145.00	147.50	0	798	0.00%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/06/05	0.1	141.00	0	0.00	137.00	0.1	493	0.02%
2023/06/02	0	0.00	0.3	134.67	137.50	-0.3	451	-0.07%
2023/06/01	0	0.00	0.1	136.00	134.50	-0.1	353	-0.03%
2023/05/30	0	0.00	0.1	116.79	117.00	-0.1	221	-0.06%
2023/05/24	0	0.00	0.2	112.75	111.50	-0.2	191	-0.10%
2023/05/17	0	0.00	0.1	98.70	98.40	-0.1	145	-0.07%
2023/05/12	0	0.00	0.2	98.32	97.10	-0.2	136	-0.15%
2023/04/25	0	0.00	1	90.20	90.30	-1	133	-0.75%
2023/04/21	1	91.20	1	89.70	90.40	0	133	0.00%
2023/04/20	1	91.70	0.1	93.60	91.10	0.9	132	0.71%
2023/04/10	0	0.00	1	94.50	94.20	-1	133	-0.75%
2023/04/07	2	94.45	0	0.00	93.40	2	135	1.48%
2023/03/23	0	0.00	1	97.10	99.40	-1	110	-0.90%
2023/03/13	1	91.50	0	0.00	91.80	1	122	0.81%
2023/03/08	0.1	98.60	0	0.00	98.70	0.1	117	0.04%
2023/03/06	0.1	101.00	0	0.00	100.00	0.1	114	0.04%
2022/11/29	0	0.00	1	82.80	82.50	-1	77	-1.29%
2022/11/04	0	0.00	1	77.10	77.40	-1	77	-1.29%
2022/10/27	1	74.40	0	0.00	74.50	1	120	0.83%
2022/10/07	0	0.00	2	74.75	74.60	-2	111	-1.80%
2022/09/30	1	73.80	0	0.00	74.20	1	107	0.93%
2022/09/27	1	76.90	0	0.00	76.30	1	107	0.93%
2022/09/26	0	0.00	1	76.70	76.20	-1	108	-0.92%
2022/09/20	1	84.50	0	0.00	84.50	1	111	0.90%
2022/08/25	0	0.00	1	89.60	90.10	-1	104	-0.95%
2022/08/17	1	89.40	0	0.00	89.20	1	97	1.03%
2022/08/12	1	87.30	0	0.00	87.60	1	90	1.10%
2022/08/05	0	0.00	1	92.10	93.60	-1	67	-1.48%
2022/07/27	1	79.00	0	0.00	79.00	1	55	1.79%
2022/04/13	0	0.00	1	81.50	81.40	-1	62	-1.60%
2022/04/12	1	81.50	0	0.00	81.50	1	61	1.64%
2022/03/24	0	0.00	1	73.20	74.00	-1	37	-2.66%
2022/03/21	1	71.40	0	0.00	71.20	1	35	2.85%
2022/01/12	0	0.00	1	71.90	74.00	-1	25	-3.93%
2022/01/07	1	72.40	0	0.00	72.30	1	19	5.05%
2022/01/06	0	0.00	1	69.00	69.00	-1	16	-6.22%
2021/12/30	0	0.00	1	69.20	69.40	-1	16	-6.25%
2021/12/09	1	66.20	0	0.00	66.80	1	15	6.28%
2021/12/08	1	66.00	0	0.00	66.90	1	16	6.24%
2021/08/05	1	67.30	1	66.40	66.90	0	24	0.00%
2021/07/22	1	69.30	1	68.50	69.30	0	28	0.00%
2021/05/11	0	0.00	1	68.00	66.80	-1	35	-2.81%
2021/04/21	0	0.00	1	70.60	70.40	-1	32	-3.08%
2021/04/13	1	70.70	1	70.80	70.30	0	31	0.00%
2021/03/25	1	70.20	0	0.00	70.10	1	31	3.14%
2021/02/26	1	69.70	0	0.00	69.90	1	44	2.26%
2020/11/30	0	0.00	1	74.80	74.30	-1	29	-3.38%
2020/10/28	0	0.00	1	69.50	69.10	-1	26	-3.75%
2020/09/15	1	70.40	0	0.00	70.70	1	62	1.61%
2020/08/26	0	0.00	1	72.00	72.10	-1	66	-1.51%
2020/08/21	1	68.80	0	0.00	69.70	1	66	1.51%
2020/05/27	0	0.00	1	64.00	64.00	-1	41	-2.39%
2020/04/10	1	62.00	0	0.00	62.50	1	38	2.60%
2019/07/03	2	83.30	2	84.40	83.30	0	85	0.00%