台康生技 (6589)-安泰-大發券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.8
漲跌
▲0.3
漲幅
+0.36%
成交量
215張
產業
上櫃生技醫療類股▼0.02%
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	4	84.55	0	0.00	84.60	4	1,229	0.33%
2024/08/20	1	83.70	0	0.00	85.50	1	1,226	0.08%
2024/08/14	1	81.70	0	0.00	82.50	1	1,220	0.08%
2024/08/13	0	0.00	0.3	81.50	82.00	-0.3	1,226	-0.02%
2024/08/05	3	79.80	1	77.20	77.30	2	1,200	0.17%
2024/08/02	8	87.03	2	85.70	85.70	6	1,173	0.51%
2024/08/01	1	87.80	0	0.00	89.00	1	1,169	0.09%
2024/07/31	1	87.60	0	0.00	87.60	1	1,162	0.09%
2024/07/26	5	89.12	0	0.00	88.30	5	1,147	0.44%
2024/07/19	1	91.40	0	0.00	90.50	1	1,131	0.09%
2024/07/16	0	0.00	1	93.40	92.70	-1	1,088	-0.09%
2024/07/15	0	0.00	1	91.90	93.70	-1	1,085	-0.09%
2024/07/12	6	91.77	0	0.00	91.20	6	1,068	0.56%
2024/07/11	0	0.00	2	90.80	90.50	-2	1,063	-0.19%
2024/07/09	0	0.00	10	91.00	91.30	-10	1,084	-0.92%
2024/07/02	3	97.30	0	0.00	97.10	3	991	0.30%
2024/07/01	0	0.00	0.3	96.50	96.50	-0.3	891	-0.03%
2024/06/28	0	0.00	1	88.50	90.50	-1	804	-0.12%
2024/06/27	1	91.00	0	0.00	88.00	1	781	0.13%
2024/06/26	0.2	91.60	1	87.20	90.60	-0.8	756	-0.11%
2024/06/24	1	86.60	0	0.00	86.10	1	694	0.14%
2024/06/13	0	0.00	2	84.70	83.90	-2	637	-0.31%
2024/06/12	3	84.83	8	85.71	84.50	-5	622	-0.80%
2024/06/11	0	0.00	2	86.30	86.30	-2	542	-0.37%
2024/05/21	1	80.40	0	0.00	81.50	1	560	0.18%
2024/05/20	2	82.30	0	0.00	82.50	2	557	0.36%
2024/05/17	10	83.00	0	0.00	83.10	10	558	1.79%
2024/05/15	1	81.70	0	0.00	80.90	1	560	0.18%
2024/05/14	0	0.00	10	80.63	82.30	-10	563	-1.78%
2024/05/13	0	0.00	3	80.20	80.20	-3	565	-0.53%
2024/04/30	1	80.50	0	0.00	81.60	1	670	0.15%
2024/04/25	1	78.70	0	0.00	78.70	1	671	0.15%
2024/04/24	1	78.40	0	0.00	79.00	1	674	0.15%
2024/04/15	1	82.20	1	82.30	82.30	0	652	0.00%
2024/03/29	1	86.60	0	0.00	87.00	1	659	0.15%
2024/03/26	2	85.90	1	85.60	85.60	1	661	0.15%
2024/03/20	1	85.50	5	85.98	85.90	-4	667	-0.60%
2024/03/19	5	86.82	1	87.00	86.90	4	656	0.61%
2024/03/13	0	0.00	3	89.03	89.10	-3	659	-0.45%
2024/03/11	0	0.00	4	88.70	88.60	-4	646	-0.62%
2024/02/05	1	92.10	1	91.60	91.80	0	878	0.00%
2024/02/02	1	92.70	2	92.70	92.60	-1	886	-0.11%
2024/02/01	0	0.00	2	93.85	93.50	-2	895	-0.22%
2024/01/12	2	97.60	0	0.00	96.40	2	1,143	0.17%
2023/12/28	0	0.00	5	99.34	99.40	-5	1,133	-0.44%
2023/12/27	1	100.00	0	0.00	100.00	1	1,137	0.09%
2023/12/25	0	0.00	6	99.20	99.00	-6	1,136	-0.53%
2023/12/19	2	101.50	0	0.00	101.50	2	1,145	0.17%
2023/12/14	5	102.40	0	0.00	102.00	5	1,199	0.42%
2023/12/11	4	103.50	0	0.00	103.00	4	1,240	0.32%
2023/12/01	0	0.00	3	104.83	103.00	-3	1,210	-0.25%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/29	2	104.25	0	0.00	105.00	2	1,194	0.17%
2023/11/28	3	107.50	1	104.50	104.50	2	1,191	0.17%
2023/11/27	0	0.00	6	106.25	106.50	-6	1,148	-0.52%
2023/11/24	1	101.50	0	0.00	103.50	1	1,119	0.09%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/20	3	102.50	0	0.00	100.50	3	1,117	0.27%
2023/11/17	5	108.90	1	108.00	104.50	4	1,074	0.37%
2023/11/13	1	102.00	0	0.00	101.00	1	987	0.10%
2023/11/07	0	0.00	1	107.00	104.50	-1	1,039	-0.10%
2023/11/03	3	103.50	0	0.00	102.50	3	1,074	0.28%
2023/11/02	3	101.50	3	103.00	103.50	0	1,071	0.00%
2023/10/26	5	103.00	0	0.00	102.50	5	986	0.51%
2023/10/23	0	0.00	1	100.50	100.50	-1	919	-0.11%
2023/10/16	3	97.10	0	0.00	96.30	3	980	0.31%
2023/10/13	12	97.76	0	0.00	97.00	12	999	1.20%
2023/10/05	0.1	99.20	0	0.00	98.50	0.1	1,061	0.01%
2023/09/14	6	94.87	0	0.00	94.50	6	1,354	0.44%
2023/09/13	0.1	94.20	0	0.00	95.30	0.1	1,362	0.00%
2023/08/31	1	95.80	0	0.00	95.60	1	1,457	0.07%
2023/08/30	0	0.00	1	96.00	96.00	-1	1,477	-0.07%
2023/08/29	1	94.20	1	94.20	94.20	0	1,491	0.00%
2023/08/28	1	94.70	2	94.00	94.10	-1	1,508	-0.07%
2023/08/25	1	93.40	0	0.00	93.20	1	1,517	0.07%
2023/08/24	1	92.70	0	0.00	93.40	1	1,524	0.07%
2023/08/23	0	0.00	1	94.00	92.50	-1	1,530	-0.07%
2023/08/22	1	93.50	0	0.00	93.20	1	1,552	0.06%
2023/08/21	0	0.00	1	94.70	94.50	-1	1,574	-0.06%
2023/08/18	2	93.50	1	95.50	93.40	1	1,612	0.06%
2023/08/17	0	0.00	1	94.00	93.40	-1	1,646	-0.06%
2023/08/16	0	0.00	1	92.50	93.40	-1	1,662	-0.06%
2023/08/14	2	91.10	0	0.00	91.30	2	1,771	0.11%
2023/08/10	1	97.20	1	98.20	96.50	0	1,989	0.00%
2023/08/08	0	0.00	2	102.00	101.50	-2	2,049	-0.10%
2023/07/17	1	108.00	1	109.50	109.00	0	3,141	0.00%
2023/07/14	1	105.00	1	107.00	107.00	0	3,155	0.00%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/06/27	1	112.00	3	111.50	111.50	-2	3,431	-0.06%
2023/06/26	1	107.00	10	107.00	107.00	-9	3,404	-0.26%
2023/06/16	5	110.00	1	110.50	109.50	4	3,422	0.12%
2023/06/15	6	109.50	4	108.50	108.50	2	3,420	0.06%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/29	1	111.50	0	0.00	111.50	1	3,595	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	5	112.10	0	0.00	111.50	5	3,607	0.14%
2023/05/23	14	113.57	1	115.00	115.00	13	3,643	0.36%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/05	0	0.00	4	126.13	127.50	-4	3,866	-0.10%
2023/05/04	1	122.00	2	123.25	122.50	-1	3,652	-0.03%
2023/05/03	1	120.00	1	117.50	115.50	0	3,474	0.00%
2023/04/25	1	107.50	0	0.00	106.00	1	3,401	0.03%
2023/04/20	2	118.00	0	0.00	115.00	2	3,444	0.06%
2023/04/17	2	120.00	2	119.50	119.00	0	3,631	0.00%
2023/04/14	2	121.00	2	120.50	120.00	0	3,691	0.00%
2023/04/13	0	0.00	1.2	121.83	121.50	-1.2	3,765	-0.03%
2023/04/12	1	122.00	1	124.00	120.50	0	3,768	0.00%
2023/04/10	1	117.50	0	0.00	117.50	1	3,753	0.03%
2023/04/07	1	121.00	3	122.17	121.50	-2	3,755	-0.05%
2023/04/06	3	122.00	2.1	122.67	121.50	0.9	3,795	0.02%
2023/03/28	1	115.50	0	0.00	114.00	1	3,913	0.03%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/16	1.2	108.92	0	0.00	108.00	1.2	5,213	0.02%
2023/03/14	0	0.00	1	113.50	111.50	-1	5,871	-0.02%
2023/03/13	10	112.00	10	111.00	111.50	0	6,309	0.00%
2023/03/10	3	113.17	0	0.00	111.50	3	6,783	0.04%
2023/03/09	0.3	114.00	1	113.50	113.00	-0.7	7,147	-0.01%
2023/03/03	0	0.00	1	119.50	119.00	-1	7,530	-0.01%
2023/03/01	0	0.00	1	120.00	120.50	-1	7,922	-0.01%
2023/02/24	1	119.00	2	118.50	119.00	-1	8,227	-0.01%
2023/02/20	0.1	120.50	2	121.00	120.00	-1.9	9,189	-0.02%
2023/02/17	0	0.00	2	122.00	120.50	-2	9,348	-0.02%
2023/02/16	1	123.00	1	124.00	123.00	0	9,557	0.00%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/13	2	124.25	0	0.00	123.00	2	9,774	0.02%
2023/02/10	3	130.33	3	128.00	128.00	0	9,728	0.00%
2023/02/09	1	129.00	2	129.50	128.50	-1	9,627	-0.01%
2023/02/08	1	131.50	1	130.00	131.00	0	9,498	0.00%
2023/02/07	5	122.10	2	122.50	125.00	3	9,271	0.03%
2023/02/06	1	120.50	0	0.00	119.50	1	9,173	0.01%
2023/02/03	2	121.00	0	0.00	119.00	2	9,119	0.02%
2023/01/31	1.1	114.32	1	113.50	118.00	0.1	9,112	0.00%
2023/01/30	0	0.00	2	111.50	111.00	-2	9,105	-0.02%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/12	0	0.00	1	110.50	109.00	-1	9,258	-0.01%
2023/01/11	2	111.50	11	113.18	111.50	-9	9,249	-0.10%
2023/01/10	12	113.79	1	114.50	113.50	11	9,278	0.12%
2023/01/06	1	117.00	1	118.00	117.00	0	9,455	0.00%
2023/01/05	1	115.00	1	118.00	114.50	0	9,413	0.00%
2023/01/04	1	118.00	2	120.00	116.50	-1	9,477	-0.01%
2023/01/03	2	121.50	0	0.00	118.50	2	9,530	0.02%
2022/12/28	1	125.50	1	126.50	123.00	0	9,823	0.00%
2022/12/27	0	0.00	1	125.50	126.50	-1	10,020	-0.01%
2022/12/26	1	128.00	0	0.00	124.00	1	10,139	0.01%
2022/12/21	0	0.00	1	121.00	121.00	-1	10,345	-0.01%
2022/12/20	1	123.00	0	0.00	121.00	1	10,453	0.01%
2022/12/19	1	128.00	7	126.14	126.00	-6	10,465	-0.06%
2022/12/16	5	125.10	5	125.90	124.50	0	10,510	0.00%
2022/12/15	10	126.25	2	124.50	124.50	8	10,564	0.08%
2022/12/13	1	151.50	1	146.50	145.50	0	10,221	0.00%
2022/12/09	2	154.00	4	153.50	154.00	-2	10,248	-0.02%
2022/12/08	12	150.08	11	150.09	149.50	1	10,391	0.01%
2022/12/07	1	151.50	3	148.67	151.00	-2	10,371	-0.02%
2022/12/06	5	155.30	1	150.50	150.50	4	10,144	0.04%
2022/12/05	15	157.67	18	159.06	158.50	-3	9,984	-0.03%
2022/12/02	3	152.33	8	152.63	151.00	-5	9,667	-0.05%
2022/12/01	11	142.95	16	145.06	150.00	-5	9,409	-0.05%
2022/11/30	1	136.00	0	0.00	136.50	1	9,367	0.01%
2022/11/25	0	0.00	1	134.00	130.50	-1	9,787	-0.01%
2022/11/24	11	136.59	13	133.38	134.00	-2	10,147	-0.02%
2022/11/23	1	132.50	1	134.00	136.50	0	10,352	0.00%
2022/11/22	0	0.00	4	131.38	130.50	-4	10,437	-0.04%
2022/11/21	1	134.00	0	0.00	132.50	1	10,491	0.01%
2022/11/18	0	0.00	7	131.36	131.00	-7	10,604	-0.07%
2022/11/17	11	132.59	12	128.75	128.50	-1	10,546	-0.01%
2022/11/16	7	122.86	5	124.50	130.00	2	10,410	0.02%
2022/11/14	0	0.00	3	117.67	121.00	-3	9,995	-0.03%
2022/11/11	10	113.25	2	111.50	114.00	8	9,757	0.08%
2022/11/10	3	107.00	2	108.50	106.50	1	9,544	0.01%
2022/11/04	0	0.00	1	108.00	104.00	-1	9,410	-0.01%
2022/11/03	1	105.50	0	0.00	106.50	1	9,359	0.01%
2022/11/01	1	105.00	1	103.50	103.50	0	9,271	0.00%
2022/10/27	2	99.60	2	100.50	102.00	0	9,188	0.00%
2022/10/26	1	96.40	0	0.00	98.60	1	9,147	0.01%
2022/10/25	1	101.50	0	0.00	100.00	1	9,072	0.01%
2022/10/24	1	107.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	1	108.00	10	108.65	107.00	-9	8,954	-0.10%
2022/10/20	2	111.00	0	0.00	112.00	2	8,906	0.02%
2022/10/18	1	113.00	0	0.00	112.50	1	8,859	0.01%
2022/10/13	1	114.00	1	108.00	108.00	0	8,521	0.00%
2022/10/12	1	113.50	1	114.00	113.00	0	8,381	0.00%
2022/10/11	1	111.50	0	0.00	110.50	1	8,250	0.01%
2022/10/07	1	116.00	1	114.00	114.00	0	8,119	0.00%
2022/10/06	1	114.50	1	115.50	118.50	0	7,954	0.00%
2022/10/05	4	113.88	2	114.25	113.00	2	7,788	0.03%
2022/10/04	2	113.25	1	114.50	114.50	1	7,613	0.01%
2022/10/03	2	108.75	2	109.75	110.50	0	7,368	0.00%
2022/09/30	2	105.25	2	107.00	107.50	0	7,173	0.00%
2022/09/29	1	105.50	1	104.00	103.50	0	6,997	0.00%
2022/09/28	1	104.50	1	99.10	99.10	0	6,804	0.00%
2022/09/27	1	105.00	1	106.50	107.00	0	6,688	0.00%
2022/09/23	1	107.50	10	109.70	108.00	-9	6,431	-0.14%
2022/09/22	19	111.92	11	110.86	112.00	8	6,289	0.13%
2022/09/21	1	107.00	2	107.50	107.50	-1	6,052	-0.02%
2022/09/20	1	108.50	2	109.00	107.00	-1	6,006	-0.02%
2022/09/19	3	110.00	8	110.50	107.50	-5	5,930	-0.08%
2022/09/16	4	117.75	1	118.00	116.00	3	5,738	0.05%
2022/09/15	11	119.09	7	122.29	117.50	4	5,663	0.07%
2022/09/14	5	116.60	3	117.00	116.00	2	5,337	0.04%
2022/09/13	0	0.00	1.5	118.26	118.00	-1.5	5,171	-0.03%
2022/09/12	0	0.00	1	121.50	120.00	-1	5,066	-0.02%
2022/09/08	1	119.00	0	0.00	118.50	1	4,871	0.02%
2022/09/06	1	117.50	0	0.00	118.50	1	4,486	0.02%
2022/09/05	1	134.50	0	0.00	129.00	1	4,136	0.02%
2022/09/02	1.1	133.36	1	135.00	129.50	0.1	3,925	0.00%
2022/09/01	0.5	129.46	1	129.50	129.50	-0.5	3,703	-0.01%
2022/08/31	5	134.50	2.4	131.79	128.00	2.6	3,382	0.08%
2022/08/30	0.4	127.50	0	0.00	129.50	0.4	2,871	0.01%
2022/08/29	4	120.00	0	0.00	118.00	4	2,454	0.16%
2022/08/26	2	115.00	8	120.06	117.00	-6	2,132	-0.28%
2022/08/25	2	111.00	11.3	111.83	112.00	-9.3	1,749	-0.53%
2022/08/24	2	103.00	7	107.36	111.50	-5	1,399	-0.36%
2022/08/23	2	99.55	2	101.00	101.50	0	1,256	0.00%
2022/08/22	7.3	93.28	4	93.23	98.90	3.3	1,096	0.30%
2022/08/19	2	90.80	3	90.73	90.60	-1	955	-0.10%
2022/08/18	3	90.13	3	90.40	90.20	0	945	0.00%
2022/08/17	3	91.20	6	90.60	90.50	-3	936	-0.32%
2022/08/16	1	91.40	3	91.70	91.40	-2	927	-0.22%
2022/08/15	3	90.60	2	91.35	90.70	1	918	0.11%
2022/08/12	7	89.69	4	88.93	88.50	3	898	0.33%
2022/08/10	3	85.87	2	86.20	85.10	1	867	0.12%
2022/08/09	0	0.00	2	84.45	86.20	-2	871	-0.23%
2022/08/08	1	83.50	0	0.00	83.50	1	898	0.11%
2022/08/05	0	0.00	2	84.20	84.50	-2	917	-0.22%
2022/08/04	1	82.50	0	0.00	82.90	1	926	0.11%
2022/08/03	1	86.50	0	0.00	83.90	1	916	0.11%
2022/08/02	3	87.03	1	85.10	85.50	2	909	0.22%
2022/08/01	2	90.85	2	91.35	90.70	0	901	0.00%
2022/07/29	1	89.70	2	89.70	89.60	-1	902	-0.11%
2022/07/28	2	89.00	2	89.70	89.00	0	904	0.00%
2022/07/27	2	89.65	3	89.07	89.30	-1	894	-0.11%
2022/07/26	1	89.70	0	0.00	88.50	1	876	0.11%
2022/07/25	3	90.93	2	90.80	90.40	1	859	0.12%
2022/07/22	1	84.20	0	0.00	88.80	1	798	0.13%
2022/07/21	0	0.00	1	82.50	83.00	-1	771	-0.13%
2022/07/20	1	81.50	1	82.80	81.00	0	770	0.00%
2022/07/18	1	81.80	0	0.00	81.80	1	782	0.13%
2022/06/13	0	0.00	1	90.00	89.20	-1	944	-0.11%
2022/06/10	0	0.00	2	87.60	87.50	-2	938	-0.21%
2022/06/09	2	86.75	1	87.00	86.30	1	937	0.11%
2022/06/08	1	85.40	0	0.00	86.70	1	944	0.11%
2022/05/25	0	0.00	1	81.50	80.90	-1	1,075	-0.09%
2022/05/24	1	82.40	1	81.90	80.80	0	1,103	0.00%
2022/05/23	1	82.80	2	83.00	82.80	-1	1,112	-0.09%
2022/05/19	2	80.05	3	79.93	80.30	-1	1,199	-0.08%
2022/05/18	2	82.20	2	81.80	81.60	0	1,200	0.00%
2022/05/17	3	82.17	2	83.10	81.40	1	1,211	0.08%
2022/05/16	2	83.90	3	82.23	83.70	-1	1,217	-0.08%
2022/05/13	2	74.50	5	75.30	78.70	-3	1,239	-0.24%
2022/05/12	4	76.13	5	75.86	71.60	-1	1,225	-0.08%
2022/05/11	6	76.03	6	76.03	76.00	0	1,216	0.00%
2022/05/10	6	74.72	6	75.05	76.00	0	1,215	0.00%
2022/05/09	5	79.78	6	79.77	76.10	-1	1,202	-0.08%
2022/05/06	8	83.39	5	84.22	81.10	3	1,180	0.25%
2022/05/05	5	86.94	4	87.30	85.50	1	1,165	0.09%
2022/05/04	4	88.85	4	89.08	86.80	0	1,164	0.00%
2022/05/03	3	88.90	3	88.90	88.50	0	1,166	0.00%
2022/04/29	3	89.10	4	89.15	88.60	-1	1,172	-0.09%
2022/04/28	5	89.22	6	88.88	88.50	-1	1,183	-0.08%
2022/04/27	6	89.52	24	88.92	88.10	-18	1,182	-1.52%
2022/04/26	4	92.80	6	92.18	91.00	-2	1,174	-0.17%
2022/04/25	5	93.98	4	93.88	91.60	1	1,186	0.08%
2022/04/22	5	95.04	5	94.90	94.80	0	1,203	0.00%
2022/04/21	5	95.28	5	95.18	95.00	0	1,200	0.00%
2022/04/20	5	93.64	6	93.30	95.40	-1	1,193	-0.08%
2022/04/19	4	94.90	4	95.30	93.20	0	1,180	0.00%
2022/04/18	5	96.50	5	96.68	94.90	0	1,177	0.00%
2022/04/15	5	96.34	7	96.21	95.90	-2	1,181	-0.17%
2022/04/14	5	95.16	7	95.19	96.00	-2	1,173	-0.17%
2022/04/13	8	94.99	7	95.40	94.30	1	1,174	0.09%
2022/04/12	5	97.02	3	98.23	95.40	2	1,171	0.17%
2022/04/11	7	96.53	8	96.94	98.50	-1	1,156	-0.09%
2022/04/08	5	96.22	7	96.49	93.80	-2	1,092	-0.18%
2022/04/07	10	94.44	9	94.00	95.50	1	1,075	0.09%
2022/04/06	3	92.03	2	92.40	91.10	1	1,025	0.10%
2022/04/01	3	91.90	5	91.98	91.80	-2	1,032	-0.19%
2022/03/31	2	92.80	2	92.80	91.90	0	1,036	0.00%
2022/03/30	3	92.40	4	92.48	92.80	-1	1,037	-0.10%
2022/03/29	3	91.60	2	91.50	91.70	1	1,039	0.10%
2022/03/28	9	92.13	8	92.68	91.30	1	1,046	0.10%
2022/03/25	5	92.26	4	92.35	91.60	1	1,035	0.10%
2022/03/24	5	93.32	4	93.35	93.10	1	1,110	0.09%
2022/03/23	3	93.83	2	93.90	93.60	1	1,122	0.09%
2022/03/22	4	94.00	4	94.00	93.50	0	1,125	0.00%
2022/03/21	5	94.80	4	94.85	94.50	1	1,131	0.09%
2022/03/18	7	94.63	5	94.52	94.30	2	1,150	0.17%
2022/03/17	5	93.48	7	93.40	94.10	-2	1,144	-0.17%
2022/03/16	5	91.78	5	91.94	91.40	0	1,156	0.00%
2022/03/15	5	92.50	4	92.55	91.30	1	1,191	0.08%
2022/03/14	4	93.53	3	93.60	93.10	1	1,259	0.08%
2022/03/11	5	94.78	7	94.84	94.30	-2	1,270	-0.16%
2022/03/10	3	94.70	3	95.00	94.40	0	1,278	0.00%
2022/03/09	6	91.47	7	91.50	91.60	-1	1,278	-0.08%
2022/03/08	3	93.73	2	93.80	90.20	1	1,289	0.08%
2022/03/07	3	99.33	6	98.53	97.00	-3	1,267	-0.24%
2022/03/04	3	102.00	3	102.50	101.00	0	1,264	0.00%
2022/03/03	4	102.25	5	102.30	102.00	-1	1,346	-0.07%
2022/03/02	4	103.13	2	103.50	102.50	2	1,398	0.14%
2022/03/01	3	102.50	2	102.50	102.50	1	1,400	0.07%
2022/02/25	6	102.83	7	102.79	104.50	-1	1,410	-0.07%
2022/02/24	4	103.38	5	103.80	101.50	-1	1,441	-0.07%
2022/02/23	2	105.00	3	104.33	105.00	-1	1,442	-0.07%
2022/02/22	4	105.38	3	107.00	104.00	1	1,442	0.07%
2022/02/21	13	106.46	13	106.38	107.00	0	1,451	0.00%
2022/02/18	5	102.70	5	102.70	103.00	0	1,380	0.00%
2022/02/17	5	104.00	5	104.10	103.50	0	1,392	0.00%
2022/02/16	5	103.90	5	104.20	103.00	0	1,388	0.00%
2022/02/15	7	104.79	6	104.75	103.00	1	1,376	0.07%
2022/02/14	4	103.38	2	105.00	101.50	2	1,337	0.15%
2022/02/11	5	104.10	5	104.50	104.00	0	1,339	0.00%
2022/02/10	2	104.50	2	104.75	104.50	0	1,342	0.00%
2022/02/09	7	103.86	1	104.00	104.00	6	1,348	0.44%
2022/02/08	3	103.83	1	104.50	103.50	2	1,353	0.15%
2022/02/07	1	102.00	4	102.63	104.50	-3	1,356	-0.22%
2022/01/26	2	100.75	2	101.00	100.50	0	1,358	0.00%
2022/01/25	2	101.75	2	102.50	100.50	0	1,362	0.00%
2022/01/24	1	102.50	3	102.50	103.00	-2	1,376	-0.15%
2022/01/21	4	105.00	3	104.00	102.50	1	1,453	0.07%
2022/01/20	4	104.00	2	104.50	104.00	2	1,531	0.13%
2022/01/19	2	105.00	2	104.75	104.50	0	1,580	0.00%
2022/01/18	3	108.00	3	108.33	105.50	0	1,593	0.00%
2022/01/17	4	106.63	4	107.88	108.00	0	1,582	0.00%
2022/01/14	2	104.25	1	106.00	103.50	1	1,561	0.06%
2022/01/13	1	105.50	1	106.50	105.50	0	1,565	0.00%
2022/01/12	1	106.50	1	107.50	106.00	0	1,566	0.00%
2022/01/11	4	107.88	3	108.17	107.50	1	1,573	0.06%
2022/01/10	0	0.00	2	109.00	108.50	-2	1,578	-0.13%
2022/01/07	3	107.83	1	109.00	107.00	2	1,595	0.13%
2022/01/06	0	0.00	2	108.00	108.00	-2	1,625	-0.12%
2022/01/05	2	107.25	1	106.50	106.50	1	1,633	0.06%
2022/01/04	1	106.50	1	107.50	106.00	0	1,655	0.00%
2022/01/03	4	109.00	2	110.50	107.50	2	1,654	0.12%
2021/12/30	3	112.83	3	111.67	111.50	0	1,654	0.00%
2021/12/29	1	110.00	3	110.17	110.00	-2	1,650	-0.12%
2021/12/28	1	112.00	2	110.00	110.00	-1	1,677	-0.06%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/24	2	113.50	0	0.00	112.00	2	1,723	0.12%
2021/12/23	2	113.75	1	113.00	113.00	1	1,725	0.06%
2021/12/22	3	114.67	3	113.83	113.00	0	1,735	0.00%
2021/12/21	2	114.00	2	113.25	113.50	0	1,735	0.00%
2021/12/20	2	115.75	5	117.10	115.00	-3	1,727	-0.17%
2021/12/17	11	114.23	1	113.00	110.50	10	1,668	0.60%
2021/12/16	1	112.00	2	112.00	112.50	-1	1,771	-0.06%
2021/12/15	3	111.33	3	111.67	111.00	0	1,870	0.00%
2021/12/14	9	113.06	4	113.63	111.50	5	1,960	0.25%
2021/12/13	4	114.63	3	115.50	114.50	1	1,959	0.05%
2021/12/10	7	115.14	2	115.50	115.00	5	1,975	0.25%
2021/12/09	6	117.08	7	117.50	113.50	-1	1,966	-0.05%
2021/12/08	5	114.00	5	116.00	115.50	0	1,962	0.00%
2021/12/06	1	114.00	1	114.00	113.00	0	1,901	0.00%
2021/12/03	5	113.10	3	112.33	112.50	2	1,920	0.10%
2021/12/02	1	112.50	1	113.00	112.00	0	1,950	0.00%
2021/11/30	1	110.00	1	111.00	110.50	0	1,941	0.00%
2021/11/29	5	113.50	5	111.80	109.00	0	1,930	0.00%
2021/11/26	1	113.00	0	0.00	110.00	1	1,855	0.05%
2021/11/25	1	110.00	2	107.00	107.50	-1	1,806	-0.06%
2021/11/23	3	111.00	2	107.75	105.50	1	1,794	0.06%
2021/11/22	0	0.00	1	108.00	108.00	-1	1,775	-0.06%
2021/11/17	3	105.50	3	104.50	104.50	0	1,821	0.00%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/10	2	103.25	0	0.00	102.50	2	2,124	0.09%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	1	106.00	0	0.00	105.00	1	2,163	0.05%
2021/11/03	1	103.50	3	104.17	107.00	-2	2,249	-0.09%
2021/11/02	2	105.25	1	106.00	105.00	1	2,320	0.04%
2021/11/01	2	107.00	4	106.25	105.00	-2	2,323	-0.09%
2021/10/29	5	116.00	3	111.00	108.50	2	2,320	0.09%
2021/10/28	6	109.42	6	113.75	116.50	0	2,256	0.00%
2021/10/27	5	106.20	5	106.30	106.00	0	2,198	0.00%
2021/10/26	1	105.00	1	104.00	103.50	0	2,165	0.00%
2021/10/22	0	0.00	1	103.50	103.00	-1	2,176	-0.05%
2021/10/21	3	108.17	2	107.25	105.50	1	2,199	0.05%
2021/10/19	1	106.00	1	107.00	108.00	0	2,247	0.00%
2021/10/18	2	107.00	3	106.33	106.50	-1	2,283	-0.04%
2021/10/15	4	108.88	4	108.50	106.50	0	2,377	0.00%
2021/10/14	6	106.42	4	103.88	107.50	2	2,373	0.08%
2021/10/13	1	104.50	5	102.50	101.00	-4	2,362	-0.17%
2021/10/12	3	106.50	3	107.17	104.50	0	2,414	0.00%
2021/10/08	3	113.00	3	112.00	111.00	0	2,450	0.00%
2021/10/07	5	112.20	4	112.13	112.50	1	2,521	0.04%
2021/10/06	4	114.38	2	114.00	110.50	2	2,618	0.08%
2021/10/05	2	111.00	4	111.88	113.50	-2	2,645	-0.08%
2021/10/04	4	118.75	5	120.10	114.00	-1	2,635	-0.04%
2021/10/01	9	127.00	9	125.50	124.00	0	2,614	0.00%
2021/09/30	5	126.10	4	126.25	126.50	1	2,622	0.04%
2021/09/29	4	126.13	4	126.00	125.00	0	2,637	0.00%
2021/09/28	4	130.88	5	130.20	128.50	-1	2,652	-0.04%
2021/09/27	4	131.75	5	131.20	130.00	-1	2,667	-0.04%
2021/09/24	5	132.20	5	132.40	132.50	0	2,696	0.00%
2021/09/23	6	132.92	3	133.17	131.50	3	2,727	0.11%
2021/09/22	4	131.00	4	132.25	140.00	0	2,708	0.00%
2021/09/17	0	0.00	1	129.50	133.50	-1	2,661	-0.04%
2021/09/16	3	129.00	5	128.60	128.00	-2	2,610	-0.08%
2021/09/15	7	129.93	5	129.50	129.00	2	2,614	0.08%
2021/09/14	7	129.00	6	128.42	128.50	1	2,627	0.04%
2021/09/13	4	127.75	6	128.00	129.00	-2	2,712	-0.07%
2021/09/10	5	126.70	4	126.38	125.50	1	2,811	0.04%
2021/09/09	3	125.83	2	125.75	125.00	1	2,960	0.03%
2021/09/08	6	127.33	6	127.33	125.50	0	3,003	0.00%
2021/09/07	8	125.38	5	127.00	126.50	3	3,060	0.10%
2021/09/06	2	125.50	1	123.00	122.00	1	3,221	0.03%
2021/09/03	1	127.50	1	125.50	124.50	0	3,543	0.00%
2021/09/02	1	128.00	3	126.33	126.00	-2	3,814	-0.05%
2021/09/01	2	128.50	3	127.00	127.00	-1	3,899	-0.03%
2021/08/31	2	129.75	0	0.00	130.00	2	4,071	0.05%
2021/08/30	2	130.50	2	129.00	129.00	0	4,203	0.00%
2021/08/27	2	130.00	1	129.00	129.00	1	4,232	0.02%
2021/08/26	0	0.00	1	130.50	128.00	-1	4,289	-0.02%
2021/08/25	6	129.42	8	128.94	130.00	-2	4,396	-0.05%
2021/08/24	3	130.83	9	130.39	127.00	-6	4,517	-0.13%
2021/08/23	5	134.00	6	132.83	131.50	-1	4,583	-0.02%
2021/08/20	8	132.13	6	132.83	133.00	2	4,589	0.04%
2021/08/19	3	131.33	2	133.50	129.00	1	4,627	0.02%
2021/08/18	5	136.60	4	133.63	132.00	1	4,615	0.02%
2021/08/17	8	145.38	11	146.00	141.50	-3	4,574	-0.07%
2021/08/16	7	141.64	6	141.83	143.50	1	4,540	0.02%
2021/08/13	4	137.88	3	138.50	137.00	1	4,512	0.02%
2021/08/12	2	134.75	2	134.75	135.50	0	4,528	0.00%
2021/08/11	3	133.00	3	133.00	131.50	0	4,619	0.00%
2021/08/10	3	135.50	3	134.83	135.50	0	4,855	0.00%
2021/08/09	9	135.83	3	136.00	133.00	6	5,032	0.12%
2021/08/06	2	136.50	4	138.88	143.00	-2	5,248	-0.04%
2021/08/05	5	135.90	6	134.25	133.50	-1	5,428	-0.02%
2021/08/04	3	136.50	3	135.33	134.00	0	5,612	0.00%
2021/08/03	4	136.63	5	136.50	136.50	-1	5,685	-0.02%
2021/08/02	5	133.10	8	133.81	137.00	-3	5,693	-0.05%
2021/07/30	4	131.88	4	131.25	129.00	0	5,697	0.00%
2021/07/29	3	129.83	5	129.30	130.00	-2	5,736	-0.03%
2021/07/28	8	128.56	9	127.00	126.00	-1	5,762	-0.02%
2021/07/27	7	128.21	5	127.10	126.00	2	5,868	0.03%
2021/07/26	4	132.38	5	133.80	133.50	-1	5,964	-0.02%
2021/07/23	3	127.17	4	129.75	130.50	-1	5,979	-0.02%
2021/07/22	2	134.50	2	129.50	129.50	0	5,975	0.00%
2021/07/21	11	146.09	6	142.08	135.00	5	6,006	0.08%
2021/07/20	5	144.00	2	144.00	144.00	3	5,955	0.05%
2021/07/19	4	136.50	4	132.38	131.00	0	5,981	0.00%
2021/07/16	9	139.61	8	136.69	134.00	1	6,061	0.02%
2021/07/15	6	125.92	5	131.70	134.00	1	6,039	0.02%
2021/07/14	4	122.25	4	122.50	122.00	0	6,043	0.00%
2021/07/13	1	132.00	0	0.00	123.50	1	6,076	0.02%
2021/07/12	5	137.90	3	136.83	136.50	2	6,068	0.03%
2021/07/09	3	140.50	2	141.25	139.50	1	6,056	0.02%
2021/07/08	3	142.33	4	141.63	141.00	-1	6,076	-0.02%
2021/07/07	9	144.44	7	144.07	142.50	2	6,118	0.03%
2021/07/06	4	144.50	6	142.83	142.50	-2	6,137	-0.03%
2021/07/05	6	142.42	2	144.75	143.50	4	6,150	0.07%
2021/07/02	4	144.25	7	142.86	142.00	-3	6,186	-0.05%
2021/07/01	5	146.90	8	147.13	144.00	-3	6,160	-0.05%
2021/06/30	7	150.14	5	147.50	147.50	2	6,147	0.03%
2021/06/29	2	140.25	5	146.50	152.00	-3	6,120	-0.05%
2021/06/28	5	152.20	5	147.40	146.00	0	6,059	0.00%
2021/06/25	2	152.50	0	0.00	150.50	2	6,030	0.03%
2021/06/24	4	156.13	5	154.60	154.50	-1	6,015	-0.02%
2021/06/23	6	155.42	3	157.33	155.00	3	6,065	0.05%
2021/06/22	6	163.25	5	155.40	154.00	1	6,024	0.02%
2021/06/21	6	167.25	3	164.67	163.00	3	5,944	0.05%
2021/06/18	6	170.67	4	175.63	178.00	2	6,113	0.03%
2021/06/17	4	166.50	4	168.75	167.50	0	6,310	0.00%
2021/06/16	1	166.00	2.7	167.77	164.00	-1.7	6,412	-0.03%
2021/06/15	8	173.81	9	166.56	171.50	-1	6,536	-0.02%
2021/06/11	14	184.82	10	184.05	176.00	4	6,427	0.06%
2021/06/10	5	174.00	12.1	176.18	179.50	-7.1	6,239	-0.11%
2021/06/09	12.1	162.23	6	163.83	163.50	6.1	5,974	0.10%
2021/06/08	6	158.42	5	166.80	161.00	1	5,907	0.02%
2021/06/07	0	0.00	2	159.50	160.00	-2	5,741	-0.03%
2021/06/04	4	146.63	9	144.94	145.50	-5	5,628	-0.09%
2021/06/03	6	147.75	7	144.14	143.50	-1	5,638	-0.02%
2021/06/02	11	153.18	5	153.70	151.00	6	5,656	0.11%
2021/06/01	0	0.00	10	136.30	159.50	-10	5,555	-0.18%
2021/05/28	3	160.83	1.1	162.93	160.50	2	5,355	0.04%
2021/05/27	5	164.20	5	166.60	162.00	0	5,331	0.00%
2021/05/26	2	163.01	2	162.50	162.50	0	5,380	0.00%
2021/05/25	5	164.90	5.1	160.71	160.50	-0.1	5,447	0.00%
2021/05/24	4	162.25	3.1	165.79	170.00	0.9	5,566	0.02%
2021/05/21	3	158.17	3	158.33	158.00	0	5,534	0.00%
2021/05/20	3	162.00	2	161.00	161.00	1	5,694	0.02%
2021/05/19	4	160.13	10	162.00	160.00	-6	5,773	-0.10%
2021/05/18	7	182.29	7	180.07	175.00	0	5,782	0.00%
2021/05/17	1	177.13	8.1	187.26	188.50	-7.1	5,839	-0.12%
2021/05/14	9	168.33	9	173.44	171.50	0	5,771	0.00%
2021/05/13	8	159.56	9	168.33	169.50	-1	5,536	-0.02%
2021/05/12	3	145.00	10	151.90	154.50	-7	5,280	-0.13%
2021/05/11	5	130.70	8	134.25	140.50	-3	5,109	-0.06%
2021/05/10	4	136.13	3	133.67	134.00	1	5,025	0.02%
2021/05/07	6.1	132.53	2	134.00	133.50	4.1	5,004	0.08%
2021/05/06	2	139.00	2	131.50	131.50	0	4,971	0.00%
2021/05/05	12	140.67	4	140.13	139.00	8	4,922	0.16%
2021/05/04	7	146.64	3	143.17	143.50	4	4,903	0.08%
2021/05/03	5	152.00	5	153.20	155.50	0	4,781	0.00%
2021/04/29	3	138.67	3	141.00	141.50	0	4,667	0.00%
2021/04/28	5	140.50	5	136.50	136.50	0	4,648	0.00%
2021/04/27	4	139.75	4	141.88	139.50	0	4,623	0.00%
2021/04/26	8	141.81	0	0.00	137.00	8	4,566	0.18%
2021/04/23	7	144.43	5	141.50	141.50	2	4,553	0.04%
2021/04/22	8	148.00	10	140.05	139.50	-2	4,513	-0.04%
2021/04/21	12	155.17	5	151.20	151.00	7	4,427	0.16%
2021/04/20	6	151.58	6	160.17	160.00	0	4,411	0.00%
2021/04/19	5	174.10	0	0.00	156.50	5	4,361	0.11%
2021/04/16	4	152.63	4	156.75	168.00	0	4,259	0.00%
2021/04/15	0	0.00	0.6	148.00	153.00	-0.6	4,164	-0.01%
2021/04/13	1	150.00	2	157.00	148.00	-1	4,134	-0.02%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/03/31	2	114.25	0	0.00	112.00	2	4,084	0.05%
2021/03/26	0	0.00	1	105.50	117.00	-1	4,071	-0.02%
2021/03/22	3	94.60	2	95.00	97.10	1	4,040	0.02%
2021/03/19	14	90.19	10	90.88	88.30	4	3,752	0.11%
2021/03/18	9	80.68	14	83.68	86.70	-5	3,407	-0.15%
2021/03/17	3	74.70	1	77.00	78.90	2	3,265	0.06%
2021/03/16	5	76.54	2	74.70	74.70	3	3,064	0.10%
2021/03/15	4	76.65	0	0.00	76.20	4	2,992	0.13%
2021/03/05	0	0.00	8	74.70	75.90	-8	2,850	-0.28%
2021/03/03	0	0.00	2	67.00	68.00	-2	2,753	-0.07%
2021/02/25	5	66.66	3	69.50	66.70	2	2,734	0.07%
2021/02/24	4	60.58	0	0.00	64.00	4	2,635	0.15%
2021/02/23	9	71.38	5	59.00	62.00	4	2,557	0.16%
2021/02/22	1	65.50	1	65.50	65.50	0	2,411	0.00%
2021/02/19	4	58.75	2	58.60	59.60	2	2,404	0.08%
2021/02/18	1	53.90	1	52.00	54.20	0	2,216	0.00%
2021/02/05	7	47.41	0	0.00	48.00	7	2,043	0.34%
2021/01/06	0	0.00	1	43.60	43.35	-1	2,238	-0.04%
2021/01/04	2	44.95	0	0.00	44.35	2	2,445	0.08%
2020/12/31	1	49.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	51.90	50.00	-1	2,427	-0.04%
2020/12/25	0	0.00	2	48.95	48.95	-2	2,512	-0.08%
2020/12/24	1	47.60	0	0.00	47.35	1	2,670	0.04%
2020/12/16	1	44.00	0	0.00	45.50	1	2,931	0.03%
2020/12/15	2	46.05	0	0.00	45.65	2	2,979	0.07%
2020/12/07	0	0.00	4	50.60	50.30	-4	4,259	-0.09%
2020/12/04	0	0.00	1	51.70	51.40	-1	4,600	-0.02%
2020/12/03	8	53.74	5	53.06	52.00	3	4,927	0.06%
2020/11/24	0	0.00	6	51.10	50.30	-6	5,849	-0.10%
2020/11/20	2	52.00	0	0.00	51.70	2	6,105	0.03%
2020/11/18	1	51.80	0	0.00	52.00	1	6,242	0.02%
2020/11/12	2	50.20	2	51.10	49.70	0	6,342	0.00%
2020/11/10	1	53.20	1	52.50	52.60	0	6,300	0.00%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/05	0	0.00	1	55.00	54.10	-1	6,312	-0.02%
2020/11/02	1	52.60	0	0.00	53.70	1	6,503	0.02%
2020/10/27	1	54.80	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	55.50	0	0.00	54.90	1	6,754	0.01%
2020/10/16	0	0.00	1	59.30	61.20	-1	6,647	-0.02%
2020/10/15	0	0.00	1	58.90	58.90	-1	6,598	-0.02%
2020/10/14	3	59.03	0	0.00	60.10	3	6,628	0.05%
2020/10/13	2	59.95	0	0.00	59.30	2	6,637	0.03%
2020/10/12	3	61.80	0	0.00	61.40	3	6,559	0.05%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/18	0	0.00	1	64.60	64.60	-1	6,653	-0.02%
2020/09/17	0	0.00	1	64.70	65.30	-1	6,705	-0.01%
2020/09/16	2	65.70	1	65.90	64.60	1	6,707	0.01%
2020/09/15	1	65.30	0	0.00	66.20	1	6,696	0.01%
2020/09/14	2	67.50	6	67.00	64.10	-4	6,710	-0.06%
2020/09/11	0	0.00	1	62.70	62.80	-1	6,113	-0.02%
2020/09/10	2	64.50	0	0.00	63.00	2	6,301	0.03%
2020/09/09	1	67.70	0	0.00	63.70	1	6,227	0.02%
2020/09/08	1	67.20	3	68.10	68.80	-2	6,001	-0.03%
2020/09/07	0	0.00	3	63.07	62.60	-3	5,740	-0.05%
2020/09/04	0	0.00	2	61.25	61.80	-2	5,744	-0.03%
2020/09/03	4	60.40	0	0.00	60.70	4	5,837	0.07%
2020/09/02	1	63.00	0	0.00	62.80	1	5,774	0.02%
2020/09/01	0	0.00	1	64.80	64.50	-1	5,734	-0.02%
2020/08/31	1	63.80	0	0.00	62.10	1	5,622	0.02%
2020/08/26	0	0.00	5	57.10	56.60	-5	5,297	-0.09%
2020/08/24	1	60.00	1	56.40	56.50	0	5,387	0.00%
2020/08/20	0	0.00	6	52.90	55.00	-6	5,506	-0.11%
2020/08/19	5	58.00	0	0.00	58.00	5	5,686	0.09%
2020/08/18	0	0.00	10	59.00	58.80	-10	5,865	-0.17%
2020/08/17	6	56.20	0	0.00	55.30	6	6,005	0.10%
2020/08/11	10	57.30	0	0.00	57.10	10	6,583	0.15%
2020/08/07	0	0.00	11	58.00	61.00	-11	6,707	-0.16%
2020/08/06	2	62.95	0	0.00	62.50	2	6,726	0.03%
2020/08/05	0	0.00	2	63.70	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	10	62.00	62.00	-10	6,415	-0.16%
2020/07/31	5	49.51	1	52.20	51.30	4	6,594	0.06%
2020/07/29	1	45.65	2	45.73	45.30	-1	6,851	-0.01%
2020/07/28	1	44.20	0.2	44.45	44.45	0.8	7,019	0.01%
2020/07/24	1	49.55	1	50.10	48.60	0	7,118	0.00%
2020/07/23	1	49.90	2	51.10	50.00	-1	7,329	-0.01%
2020/07/22	1	50.40	2	50.85	50.30	-1	7,617	-0.01%
2020/07/20	1	49.00	0	0.00	50.90	1	7,606	0.01%
2020/07/17	4	50.58	2	51.65	50.00	2	7,585	0.03%
2020/07/16	8	53.91	1	53.80	53.50	7	7,581	0.09%
2020/07/15	1	51.40	1	52.60	51.90	0	7,579	0.00%
2020/07/14	2	54.50	1	56.70	54.20	1	7,518	0.01%
2020/07/10	0	0.00	7	58.56	57.70	-7	7,472	-0.09%
2020/07/09	2	60.50	12	58.55	60.10	-10	7,444	-0.13%
2020/07/08	0	0.00	1	59.50	58.10	-1	7,414	-0.01%
2020/07/07	11	57.71	0	0.00	57.60	11	7,391	0.15%
2020/07/06	1	60.60	0	0.00	60.10	1	7,335	0.01%
2020/07/02	1	59.00	3	59.20	59.00	-2	7,209	-0.03%
2020/07/01	0	57.90	0	0.00	57.90	0	7,155	0.00%
2020/06/29	10	60.00	0	0.00	61.10	10	7,017	0.14%
2020/06/23	0	59.60	0	0.00	59.60	0	6,816	0.00%
2020/06/22	2	60.40	1	60.10	62.00	1	6,756	0.01%
2020/06/18	0	0.00	4	62.45	62.50	-4	6,538	-0.06%
2020/06/17	1	63.00	7	62.69	64.30	-6	6,318	-0.09%
2020/06/16	2	59.83	2	61.05	58.50	0	6,058	0.00%
2020/06/15	2	60.75	2	60.35	60.30	0	5,980	0.00%
2020/06/12	0.2	58.80	1	59.20	58.80	-0.9	5,869	-0.01%
2020/06/11	2	59.55	2.7	60.10	56.60	-0.7	5,814	-0.01%
2020/06/10	10	60.90	2	62.00	61.90	8	5,692	0.14%
2020/06/09	0	0.00	4	52.65	57.60	-4	5,509	-0.07%
2020/06/08	0	0.00	1	56.00	52.40	-1	5,447	-0.02%
2020/06/05	2	56.40	1	55.20	55.60	1	5,403	0.02%
2020/06/04	2	56.70	1	57.50	56.10	1	5,468	0.02%
2020/06/03	0	0.00	10	58.37	58.20	-10	5,474	-0.18%
2020/06/02	13	56.98	10	57.80	57.10	3	5,474	0.05%
2020/06/01	4	60.93	6	59.35	59.40	-2	5,379	-0.04%
2020/05/29	7	60.40	0	0.00	61.50	7	5,276	0.13%
2020/05/27	5	60.76	0	0.00	59.10	5	5,035	0.10%
2020/05/26	17	64.71	1	66.00	64.50	16	4,852	0.33%
2020/05/25	1	59.20	15	61.61	64.30	-14	4,629	-0.30%
2020/05/22	13	58.82	6	59.35	58.80	7	4,433	0.16%
2020/05/21	2.3	55.91	1	57.50	55.90	1.3	4,276	0.03%
2020/05/20	0	0.00	27	51.70	54.60	-27	4,088	-0.66%
2020/05/19	19	47.55	3	48.67	49.80	16	3,873	0.41%
2020/05/18	10	47.68	1	47.20	48.85	9	3,754	0.24%
2020/05/15	2	42.85	1	45.00	44.45	1	3,680	0.03%
2020/05/14	1	45.00	5	46.92	45.00	-4	3,605	-0.11%
2020/05/13	5	44.48	0	0.00	46.85	5	3,532	0.14%
2020/05/12	0	0.00	3	42.60	42.60	-3	3,447	-0.09%
2020/05/11	1	42.20	0	0.00	42.15	1	3,368	0.03%
2020/05/08	1	49.00	0	0.00	46.80	1	3,318	0.03%
2020/05/07	1	51.50	0	0.00	52.00	1	3,215	0.03%
2020/05/06	2	55.95	0	0.00	50.50	2	3,097	0.06%
2020/05/04	0	0.00	1	50.70	50.90	-1	2,724	-0.04%
2020/04/30	1	46.00	0	0.00	46.30	1	2,540	0.04%
2020/04/29	0	0.00	5	46.15	46.65	-5	2,440	-0.20%
2020/04/28	2	46.20	0	0.00	46.90	2	2,325	0.09%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	0	0.00	10	35.00	34.75	-10	1,720	-0.58%
2020/04/21	4	33.55	0	0.00	35.40	4	1,674	0.24%
2020/04/17	0	0.00	1	32.75	32.60	-1	1,533	-0.07%
2020/04/15	1	33.60	0	0.00	33.10	1	1,481	0.07%
2020/04/13	1	34.45	1	35.10	35.50	0	1,374	0.00%
2020/03/27	0	0.00	1	28.95	29.20	-1	1,131	-0.09%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/11	1	36.05	0	0.00	37.00	1	846	0.12%
2020/03/10	0	0.00	3	37.63	36.85	-3	799	-0.38%
2020/03/06	0	0.00	1	32.10	32.80	-1	596	-0.17%
2020/03/03	1	29.65	0	0.00	29.60	1	497	0.20%
2020/02/26	0	0.00	10	30.80	30.40	-10	471	-2.12%
2020/02/25	0	0.00	10	31.50	31.20	-10	465	-2.15%
2020/02/19	10	30.85	0	0.00	30.85	10	399	2.50%
2020/02/14	10	30.00	0	0.00	29.90	10	324	3.08%
2019/11/08	10	29.00	0	0.00	29.15	10	347	2.88%
2019/10/09	0	0.00	5	29.75	29.95	-5	535	-0.93%
2019/09/12	5	30.30	0	0.00	30.35	5	670	0.75%
2019/07/17	2	35.05	0	0.00	35.00	2	600	0.33%
2019/07/16	5	35.99	0	0.00	35.85	5	581	0.86%
2019/07/15	0	0.00	8	33.40	36.00	-8	549	-1.46%
2019/07/12	0	0.00	2	33.30	33.10	-2	504	-0.40%
2019/07/11	10	32.75	0	0.00	32.80	10	489	2.04%
2019/07/10	0	0.00	2	32.60	32.40	-2	471	-0.42%
2019/07/08	1	33.30	1	33.30	33.20	0	454	0.00%