安國 (8054)-安泰-大發券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
144.5
漲跌
▼4.0
漲幅
-2.69%
成交量
4,846張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	147.50	1	145.00	144.50	0	4,214	0.00%
2024/12/25	1	147.50	0	0.00	148.50	1	4,251	0.02%
2024/12/24	2	149.00	1	145.50	145.50	1	4,208	0.02%
2024/12/23	1	143.00	1	144.50	147.50	0	4,023	0.00%
2024/12/17	1	144.00	3	145.33	146.50	-2	3,772	-0.05%
2024/12/16	0	0.00	2	142.75	141.50	-2	3,585	-0.06%
2024/12/13	1	142.50	0	0.00	137.50	1	3,389	0.03%
2024/12/11	5	146.40	5.1	144.80	144.50	-0.1	3,238	0.00%
2024/12/10	1	148.00	1	135.00	144.00	0	2,708	0.00%
2024/12/09	1	132.00	0	0.00	136.00	1	2,150	0.05%
2024/12/06	1	124.50	1	125.00	124.00	0	2,013	0.00%
2024/10/30	1	136.50	0	0.00	132.00	1	6,622	0.02%
2024/10/23	0	0.00	1	144.00	143.50	-1	9,304	-0.01%
2024/10/21	1	143.00	0	0.00	143.00	1	10,127	0.01%
2024/10/18	1	138.50	0	0.00	138.50	1	10,609	0.01%
2024/10/15	0	0.00	2	145.50	142.50	-2	12,339	-0.02%
2024/10/01	0.1	139.50	0	0.00	141.00	0.1	12,648	0.00%
2024/09/30	1	143.00	0	0.00	141.50	1	12,694	0.01%
2024/09/27	0	0.00	1.2	151.61	145.50	-1.2	12,712	-0.01%
2024/09/26	1	146.00	0	0.00	144.00	1	12,631	0.01%
2024/09/18	2	144.00	2	141.50	141.50	0	12,751	0.00%
2024/09/16	2	144.00	2	144.00	144.00	0	12,803	0.00%
2024/09/10	0.1	135.50	0	0.00	135.00	0.1	13,073	0.00%
2024/09/09	1	143.00	0	0.00	143.00	1	13,118	0.01%
2024/09/05	0.1	146.50	0	0.00	141.00	0.1	13,333	0.00%
2024/08/28	0	0.00	1	161.00	160.50	-1	13,823	-0.01%
2024/08/27	1	162.00	1	160.50	161.00	0	14,027	0.00%
2024/08/26	0	0.00	1	160.50	160.50	-1	14,770	-0.01%
2024/08/22	1	163.00	0	0.00	162.00	1	15,308	0.01%
2024/08/21	2	165.25	1	162.00	162.00	1	15,240	0.01%
2024/08/20	1	175.50	0	0.00	176.50	1	14,996	0.01%
2024/08/16	1	175.00	1	176.00	175.50	0	14,930	0.00%
2024/08/15	2	170.50	2	171.50	174.00	0	14,792	0.00%
2024/08/14	1	179.50	1	181.50	171.00	0	14,766	0.00%
2024/08/13	0	0.00	1	172.50	173.50	-1	14,636	-0.01%
2024/08/12	3	169.50	5	170.60	168.50	-2	14,585	-0.01%
2024/08/08	3	162.83	2	165.50	165.50	1	14,630	0.01%
2024/08/07	1	175.00	1	172.50	163.00	0	14,322	0.00%
2024/08/02	4	181.00	4	176.00	178.00	0	13,082	0.00%
2024/08/01	2	182.25	3	185.50	188.50	-1	12,703	-0.01%
2024/07/31	4	174.00	5	174.10	171.50	-1	12,427	-0.01%
2024/07/30	2	164.25	1	171.50	177.00	1	12,254	0.01%
2024/07/29	3	180.67	2	185.50	169.50	1	11,674	0.01%
2024/07/26	5	179.90	4	181.88	188.00	1	11,163	0.01%
2024/07/18	4	184.50	4	177.00	175.00	0	9,986	0.00%
2024/07/17	2	179.00	0	0.00	188.50	2	9,702	0.02%
2024/07/16	1	168.00	0	0.00	171.50	1	9,969	0.01%
2024/07/15	0	0.00	2	161.25	165.50	-2	9,948	-0.02%
2024/07/11	0	0.00	1	152.00	152.00	-1	11,064	-0.01%
2024/07/10	1	154.50	0	0.00	154.50	1	11,419	0.01%
2024/07/08	1	153.50	0	0.00	153.00	1	11,519	0.01%
2024/07/01	0	0.00	1	154.50	154.50	-1	12,947	-0.01%
2024/06/26	3	165.67	5	167.60	166.00	-2	14,262	-0.01%
2024/06/25	2	165.50	2	166.50	168.50	0	14,339	0.00%
2024/06/17	1	174.00	1	169.50	169.50	0	14,530	0.00%
2024/06/14	1	172.00	0	0.00	168.00	1	14,586	0.01%
2024/06/13	2	167.50	2	168.00	170.00	0	14,669	0.00%
2024/06/12	2	161.50	1	162.00	166.50	1	14,672	0.01%
2024/06/11	1	157.50	0	0.00	156.00	1	14,787	0.01%
2024/06/04	1	176.90	1	164.00	164.00	0	15,167	0.00%
2024/05/31	1	170.50	1	165.00	167.50	0	15,340	0.00%
2024/05/30	2	175.00	3	173.00	165.00	-1	15,420	-0.01%
2024/05/29	0	0.00	2	168.00	172.00	-2	14,663	-0.01%
2024/05/24	1	152.00	1	152.00	152.00	0	14,008	0.00%
2024/05/22	0	0.00	1	158.50	157.50	-1	13,922	-0.01%
2024/05/21	2	153.00	0	0.00	155.00	2	13,868	0.01%
2024/05/20	4	160.00	3	156.50	156.00	1	13,829	0.01%
2024/05/17	4	159.13	6	159.42	158.50	-2	13,742	-0.01%
2024/05/16	3	155.00	2	155.25	155.00	1	13,513	0.01%
2024/05/15	4	157.63	3	156.50	155.50	1	13,645	0.01%
2024/05/14	0	0.00	1	143.00	150.50	-1	13,681	-0.01%
2024/05/10	2	137.50	1	141.00	137.00	1	13,734	0.01%
2024/05/09	1	145.50	1	149.00	145.50	0	13,675	0.00%
2024/05/07	4	155.00	4	151.38	151.00	0	14,324	0.00%
2024/05/03	1	157.00	1	147.00	146.50	0	14,862	0.00%
2024/05/02	0	0.00	0.5	152.00	154.00	-0.5	14,910	0.00%
2024/04/30	0	0.00	0.5	155.50	156.50	-0.5	15,173	0.00%
2024/04/26	0	0.00	1	166.00	161.00	-1	15,734	-0.01%
2024/04/25	1	164.50	1	165.00	163.00	0	15,508	0.00%
2024/04/24	4	172.38	4	174.25	169.50	0	15,329	0.00%
2024/04/23	8	164.00	9	164.28	163.50	-1	14,892	-0.01%
2024/04/22	6	173.58	4	169.50	160.00	2	14,560	0.01%
2024/04/19	5	169.00	6	171.50	174.50	-1	13,808	-0.01%
2024/04/18	7	174.14	5.1	170.77	162.50	2	13,174	0.01%
2024/04/17	4	163.25	4	166.50	172.00	0	12,336	0.00%
2024/04/16	2	150.75	1	159.00	156.50	1	11,813	0.01%
2024/04/15	0	0.00	1	151.00	147.50	-1	11,412	-0.01%
2024/04/12	0	0.00	2	156.00	154.50	-2	11,323	-0.02%
2024/04/09	3	167.50	6	161.34	162.00	-3	11,075	-0.03%
2024/04/08	7	174.36	5	171.50	168.00	2	10,851	0.02%
2024/04/03	4.1	172.66	4	177.50	175.00	0.1	10,542	0.00%
2024/04/02	2	159.25	2	160.00	166.00	0	9,919	0.00%
2024/04/01	5	151.30	2	151.00	151.00	3	9,424	0.03%
2024/03/29	7	150.86	5	153.00	146.00	2	9,182	0.02%
2024/03/28	0	0.00	2	142.00	143.00	-2	8,745	-0.02%
2024/03/21	2	136.00	1	133.00	135.00	1	10,147	0.01%
2024/03/20	0	0.00	1	131.50	135.00	-1	10,190	-0.01%
2024/03/19	0	0.00	3	128.17	128.50	-3	10,145	-0.03%
2024/03/18	2	134.25	3	130.17	133.00	-1	10,144	-0.01%
2024/03/15	5	126.30	5	124.40	126.50	0	10,298	0.00%
2024/03/14	4	123.63	4	129.00	128.00	0	10,414	0.00%
2024/03/13	3	124.00	0	0.00	122.00	3	10,808	0.03%
2024/03/11	1	132.50	0	0.00	132.50	1	11,556	0.01%
2024/03/08	1	136.50	1	129.50	132.00	0	11,583	0.00%
2024/03/07	1	135.00	0	0.00	135.00	1	11,597	0.01%
2024/03/06	1	164.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	3	161.50	1	164.50	161.00	2	11,756	0.02%
2024/02/22	0	0.00	1	160.50	162.00	-1	14,786	-0.01%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/16	7	193.07	7	195.07	200.50	0	15,021	0.00%
2024/02/15	7	179.14	7	186.36	182.50	0	14,844	0.00%
2024/01/31	1	157.00	4	169.00	169.00	-3	14,263	-0.02%
2024/01/30	1	154.50	1	155.00	154.00	0	14,035	0.00%
2024/01/29	3	140.33	3	143.50	150.00	0	13,613	0.00%
2024/01/26	1	141.50	0	0.00	141.00	1	13,170	0.01%
2024/01/25	2	146.50	1	150.50	145.50	1	13,557	0.01%
2024/01/24	5	149.80	4	148.75	149.00	1	13,746	0.01%
2024/01/23	10	148.05	10	149.15	149.00	0	13,722	0.00%
2024/01/22	4	139.75	3	137.50	145.50	1	14,168	0.01%
2024/01/09	0	0.00	1	119.50	118.00	-1	15,137	-0.01%
2024/01/08	1	124.50	2	126.00	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	1	130.00	129.00	-1	15,240	-0.01%
2024/01/04	2	126.75	0	0.00	126.50	2	15,202	0.01%
2024/01/03	2	134.50	1	131.00	131.00	1	15,174	0.01%
2024/01/02	2	123.00	1	118.00	128.00	1	15,144	0.01%