東捷 (8064)-安泰-大發券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.30
漲跌
▼0.80
漲幅
-2.16%
成交量
7,283張
產業
上櫃光電類股▼2.57%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	36.66	2	36.35	36.40	4	10,345	0.04%
2024/05/30	5	38.54	3	38.97	38.05	2	10,256	0.02%
2024/05/29	6	38.05	8	38.56	38.20	-2	10,134	-0.02%
2024/05/28	11	38.43	12	38.47	38.25	-1	10,186	-0.01%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/23	1	31.80	0	0.00	31.85	1	9,548	0.01%
2024/05/22	9	33.03	1	32.45	32.45	8	10,106	0.08%
2024/05/21	0	0.00	2	30.65	31.95	-2	9,797	-0.02%
2024/05/20	1	29.80	1	30.80	30.15	0	10,087	0.00%
2024/05/15	1	28.90	7	30.06	30.10	-6	10,739	-0.06%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/10	0	0.00	0	29.35	29.30	0	10,897	0.00%
2024/05/09	1	29.80	1	29.25	29.25	0	10,892	0.00%
2024/05/08	1	29.95	1	29.90	29.85	0	10,914	0.00%
2024/05/07	0	0.00	1	30.95	30.50	-1	11,148	-0.01%
2024/05/06	1	31.00	0	0.00	30.20	1	11,282	0.01%
2024/05/03	4	31.71	7	31.04	30.90	-3	11,195	-0.03%
2024/05/02	27	33.14	2	34.60	32.85	25	11,078	0.23%
2024/04/29	6	31.08	17	32.42	33.20	-11	10,465	-0.11%
2024/04/24	0	0.00	1	30.30	29.80	-1	9,896	-0.01%
2024/04/22	1	29.00	0	0.00	28.50	1	9,672	0.01%
2024/04/19	1	27.50	0	0.00	28.50	1	9,514	0.01%
2024/04/18	0	0.00	1	30.15	29.45	-1	9,439	-0.01%
2024/04/17	0	0.00	1	30.00	30.10	-1	9,385	-0.01%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/11	0	0.00	1	28.90	28.35	-1	8,966	-0.01%
2024/04/03	30	32.25	12	32.55	30.45	18	8,465	0.21%
2024/04/01	0	0.00	2.1	29.31	29.05	-2.1	7,502	-0.03%
2024/03/29	0	0.00	1	28.45	28.10	-1	7,395	-0.01%
2024/03/28	6	28.95	0	0.00	28.65	6	7,366	0.08%
2024/03/20	5	29.00	5	28.90	28.70	0	6,884	0.00%
2024/03/19	3	29.98	4	30.00	29.55	-1	6,803	-0.01%
2024/03/18	0	0.00	1	28.60	29.10	-1	6,636	-0.02%
2024/03/15	3	28.30	0	0.00	27.75	3	6,499	0.05%
2024/03/12	5	28.30	0	0.00	30.10	5	6,074	0.08%
2024/03/11	0	0.00	1	27.20	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	2	27.60	26.60	-2	5,863	-0.03%
2024/03/07	1	28.65	0	0.00	27.65	1	5,751	0.02%
2024/03/05	0	0.00	5	29.15	29.05	-5	5,541	-0.09%
2024/03/04	1	30.70	3	30.88	30.50	-2	5,345	-0.04%
2024/03/01	4	32.18	2	31.18	31.45	2	5,178	0.04%
2024/02/27	2	29.68	6	29.67	30.85	-4	4,519	-0.09%
2024/02/23	14	30.69	3	30.23	29.45	11	3,905	0.28%
2024/02/21	1	25.25	6	26.18	26.75	-5	2,958	-0.17%
2024/02/20	3	23.60	1	25.50	24.35	2	2,509	0.08%
2024/02/19	1	24.15	2	24.08	23.55	-1	2,132	-0.05%
2024/02/16	3	23.50	14	23.46	23.50	-11	1,806	-0.61%
2024/02/05	7	22.35	2	22.25	22.05	5	1,515	0.33%
2024/02/02	5	21.00	0	0.00	21.65	5	1,354	0.37%
2024/02/01	0	0.00	1	22.25	21.45	-1	1,300	-0.08%
2024/01/31	1	21.80	1	22.05	21.60	0	1,243	0.00%
2024/01/30	23	21.99	2	22.00	22.00	21	1,174	1.79%
2024/01/29	2	21.40	3	21.30	21.40	-1	859	-0.12%
2024/01/25	0	0.00	12	20.70	20.40	-12	569	-2.11%
2024/01/24	0	0.00	7	20.38	19.90	-7	411	-1.70%
2024/01/09	10	18.90	0	0.00	18.85	10	321	3.11%
2023/12/25	0	0.00	1	18.35	18.30	-1	336	-0.30%
2023/12/19	0.1	18.10	0	0.00	17.85	0.1	392	0.03%
2023/11/03	0	0.00	0.1	17.45	17.30	-0.1	956	-0.01%
2023/09/20	0	0.00	6	20.28	20.35	-6	1,010	-0.59%
2023/09/06	1	19.10	0	0.00	19.10	1	890	0.11%
2023/07/25	0	0.00	1	17.45	17.35	-1	916	-0.11%
2023/07/24	0	0.00	2	17.20	17.20	-2	913	-0.22%
2023/07/17	0	0.00	2	17.30	17.45	-2	928	-0.22%
2023/07/11	0	0.00	1	18.20	18.20	-1	919	-0.11%
2023/07/07	1	20.35	0	0.00	20.10	1	897	0.11%
2023/07/06	3	20.80	0	0.00	20.65	3	865	0.35%
2023/06/21	1	21.15	0	0.00	21.10	1	859	0.12%
2023/06/16	1	20.40	0	0.00	20.20	1	798	0.13%
2022/08/02	0	0.00	1	15.50	15.35	-1	301	-0.33%
2022/06/20	1	17.20	0	0.00	16.95	1	500	0.20%
2022/03/28	0	0.00	2	20.60	20.60	-2	1,556	-0.13%
2022/03/22	2	21.15	0	0.00	21.30	2	1,483	0.13%
2022/02/24	0	0.00	1	19.60	19.10	-1	2,284	-0.04%
2022/01/25	0	0.00	1	19.10	19.05	-1	2,981	-0.03%
2022/01/10	3	20.98	0	0.00	20.85	3	3,036	0.10%
2021/12/28	0	0.00	3	22.58	22.10	-3	3,044	-0.10%
2021/12/27	0	0.00	1	22.75	22.90	-1	3,119	-0.03%
2021/12/24	3	22.32	3	22.52	22.05	0	3,061	0.00%
2021/12/06	0	0.00	2	21.50	21.45	-2	3,621	-0.06%
2021/12/03	0	0.00	2	21.50	21.25	-2	3,670	-0.05%
2021/12/02	2	20.90	1	20.95	20.85	1	3,788	0.03%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/26	2	21.05	0	0.00	21.05	2	4,847	0.04%
2021/11/25	1	22.00	0	0.00	21.80	1	4,907	0.02%
2021/11/24	3	23.17	5	23.35	22.80	-2	4,895	-0.04%
2021/11/22	1	22.35	8	22.24	22.20	-7	4,499	-0.16%
2021/11/19	7	21.92	0	0.00	21.65	7	4,618	0.15%
2021/11/18	1	22.75	0	0.00	22.10	1	4,604	0.02%
2021/11/10	0	0.00	1	20.50	20.30	-1	4,634	-0.02%
2021/11/08	1	19.90	0	0.00	19.90	1	4,663	0.02%
2021/10/26	0	0.00	1	19.70	19.25	-1	5,428	-0.02%
2021/10/22	1	19.45	1	19.40	19.20	0	5,660	0.00%
2021/10/21	0	0.00	8	19.10	19.10	-8	5,874	-0.14%
2021/10/12	2	18.68	0	0.00	18.75	2	7,233	0.03%
2021/10/06	3	19.07	0	0.00	18.70	3	8,310	0.04%
2021/09/30	2	22.05	2	22.45	22.10	0	8,135	0.00%
2021/09/27	2	21.20	0	0.00	21.25	2	7,860	0.03%
2021/09/23	3	21.45	1	21.65	21.80	2	7,843	0.03%
2021/09/14	1	21.75	0	0.00	21.20	1	7,992	0.01%
2021/09/10	0	0.00	3	22.40	22.10	-3	8,289	-0.04%
2021/09/08	3	22.55	0	0.00	22.20	3	8,151	0.04%
2021/09/06	1	23.95	5	23.65	22.95	-4	7,963	-0.05%
2021/09/03	5	23.98	0	0.00	23.60	5	7,757	0.06%
2021/09/01	0	0.00	1	24.30	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	1	22.10	22.45	-1	6,871	-0.01%
2021/08/20	0	0.00	3	20.70	21.10	-3	7,024	-0.04%
2021/08/03	0	0.00	3	21.90	21.60	-3	6,041	-0.05%
2021/07/30	0	0.00	1	21.75	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	37	20.84	21.55	-37	5,772	-0.64%
2021/07/28	11	21.25	0	0.00	20.75	11	5,712	0.19%
2021/07/27	2	21.35	0	0.00	21.35	2	5,574	0.04%
2021/07/26	23	22.60	0	0.00	22.75	23	5,402	0.43%
2021/07/23	0	0.00	13	21.30	21.30	-13	5,008	-0.26%
2021/07/21	0	0.00	2	19.60	19.00	-2	4,727	-0.04%
2021/07/15	2	21.15	13	21.17	21.30	-11	4,516	-0.24%
2021/07/13	0	0.00	3	20.50	20.90	-3	4,187	-0.07%
2021/07/12	1	19.50	0	0.00	19.45	1	3,807	0.03%
2021/07/01	0	0.00	10	18.45	18.45	-10	4,741	-0.21%
2021/06/28	1	19.30	3	19.30	19.10	-2	4,684	-0.04%
2021/06/24	3	20.10	0	0.00	20.05	3	4,602	0.07%
2021/06/23	0	0.00	4	19.30	18.90	-4	4,311	-0.09%
2021/06/22	4	18.73	0	0.00	18.80	4	4,267	0.09%
2021/06/21	15	19.53	8	19.54	19.25	7	4,185	0.17%
2021/06/17	0	0.00	5	18.00	18.05	-5	3,884	-0.13%
2021/06/01	0	0.00	2	18.10	18.35	-2	3,838	-0.05%
2021/05/26	2	16.05	0	0.00	16.05	2	3,196	0.06%
2021/05/25	0	0.00	5	16.50	16.50	-5	3,188	-0.16%
2021/05/20	5	15.20	0	0.00	14.95	5	3,164	0.16%
2021/05/17	0	0.00	1	14.25	13.90	-1	3,158	-0.03%
2021/05/11	10	17.08	0	0.00	16.75	10	3,075	0.33%
2021/05/07	0	0.00	20	17.25	17.70	-20	3,036	-0.66%
2021/04/28	0	0.00	1	19.45	19.45	-1	3,014	-0.03%
2021/04/27	4	20.05	102	19.88	20.10	-98	2,983	-3.28%	大賣/
2021/04/22	1	19.20	3	19.70	18.70	-2	2,746	-0.07%
2021/04/21	6	19.96	0	0.00	19.85	6	2,648	0.23%
2021/04/20	112	20.32	1	20.35	20.35	111	2,524	4.40%	大買/鉅額交易
2021/04/16	0	0.00	3	18.50	18.35	-3	2,274	-0.13%
2021/04/15	0	0.00	1	18.80	18.35	-1	2,318	-0.04%
2021/04/14	2	18.10	0	0.00	18.00	2	2,331	0.09%
2021/04/13	3	18.55	0	0.00	18.55	3	2,346	0.13%
2021/04/12	20	19.90	3	19.65	19.65	17	2,301	0.74%
2021/04/09	11	19.27	2	19.03	19.20	9	2,161	0.42%
2021/04/08	5	18.07	0	0.00	18.05	5	1,897	0.26%
2021/03/23	0	0.00	2	17.10	16.05	-2	1,519	-0.13%
2021/03/18	0	0.00	42	15.95	16.15	-42	1,400	-3.00%
2021/03/12	2	15.05	0	0.00	15.05	2	1,428	0.14%
2021/03/02	10	15.25	0	0.00	15.05	10	1,452	0.69%
2021/02/25	32	15.25	0	0.00	15.25	32	1,543	2.07%
2021/01/15	0	0.00	43	15.81	15.70	-43	1,293	-3.32%
2021/01/14	0	0.00	1	16.50	16.40	-1	1,267	-0.08%
2021/01/12	0	0.00	5	17.05	16.55	-5	1,218	-0.41%
2021/01/11	0	0.00	30	16.70	16.65	-30	1,106	-2.71%
2021/01/08	1	16.00	0	0.00	16.25	1	1,046	0.10%
2021/01/07	30	16.30	1	15.30	16.35	29	987	2.94%
2021/01/06	13	15.47	0	0.00	15.30	13	879	1.48%
2020/12/30	0	0.00	2	15.15	15.20	-2	704	-0.28%
2020/12/28	30	15.55	0	0.00	15.55	30	679	4.41%
2020/12/16	0	0.00	20	14.95	14.85	-20	525	-3.80%
2020/12/08	1	14.25	0	0.00	15.25	1	473	0.21%
2020/12/07	1	14.05	0	0.00	14.40	1	380	0.26%
2020/11/19	0	0.00	4	13.25	13.30	-4	244	-1.64%
2020/11/09	0	0.00	5	13.25	13.15	-5	281	-1.78%
2020/09/07	5	14.30	0	0.00	13.95	5	593	0.84%
2020/08/21	0	0.00	1	13.60	13.65	-1	718	-0.14%
2020/08/19	0	0.00	1	13.90	13.90	-1	715	-0.14%
2020/08/05	2	14.60	0	0.00	14.60	2	689	0.29%
2020/07/24	1	15.25	0	0.00	14.90	1	727	0.14%
2020/07/23	1	15.45	10	14.85	15.45	-9	762	-1.18%
2020/07/09	1	15.20	0	0.00	15.00	1	774	0.13%
2020/07/06	4	16.45	4	16.35	16.35	0	768	0.00%
2020/07/03	30	16.65	0	0.00	16.35	30	763	3.93%
2020/06/10	0	0.00	1	15.35	15.20	-1	734	-0.14%
2020/05/26	0	0.00	5	14.20	14.20	-5	751	-0.67%
2020/05/25	0	0.00	1	14.20	14.20	-1	753	-0.13%
2020/05/15	0	0.00	1	14.20	14.05	-1	769	-0.13%
2020/05/12	5	14.45	0	0.00	14.35	5	763	0.65%
2020/04/29	1	14.90	0	0.00	14.80	1	791	0.13%
2020/04/17	0	0.00	1	14.55	14.00	-1	710	-0.14%
2020/04/16	1	13.75	0	0.00	14.15	1	703	0.14%
2020/04/13	0	0.00	1	13.50	13.60	-1	698	-0.14%
2020/04/06	1	12.35	0	0.00	12.40	1	813	0.12%
2020/03/11	4	15.45	2	15.30	15.30	2	948	0.21%
2020/03/10	1	14.10	0	0.00	15.15	1	944	0.11%
2020/02/14	0	0.00	5	15.75	15.70	-5	1,038	-0.48%
2020/02/12	0	0.00	1	15.80	15.80	-1	1,085	-0.09%
2020/02/06	0	0.00	10	15.70	16.40	-10	1,100	-0.91%
2020/02/03	0	0.00	26	15.22	15.25	-26	1,087	-2.39%
2020/01/03	2	17.70	0	0.00	17.60	2	1,076	0.19%
2019/12/31	2	17.70	0	0.00	17.75	2	1,033	0.19%
2019/11/26	2	17.60	0	0.00	17.40	2	1,129	0.18%
2019/11/13	5	16.80	0	0.00	16.85	5	1,420	0.35%
2019/11/06	0	0.00	1	16.35	16.35	-1	1,403	-0.07%
2019/09/25	1	17.75	0	0.00	17.60	1	1,574	0.06%
2019/09/20	1	17.55	0	0.00	17.55	1	1,497	0.07%
2019/09/09	0	0.00	2	19.05	18.75	-2	1,461	-0.14%
2019/09/02	2	18.70	0	0.00	18.65	2	1,337	0.15%
2019/08/29	2	18.70	0	0.00	18.80	2	1,286	0.16%
2019/08/26	2	17.95	0	0.00	17.95	2	1,161	0.17%
2019/08/23	17	18.46	15	18.45	18.30	2	1,144	0.17%
2019/08/22	5	18.64	0	0.00	18.65	5	1,093	0.46%
2019/08/21	2	18.35	2.2	18.30	18.35	-0.2	1,027	-0.02%
2019/08/20	10	18.40	0	0.00	18.40	10	995	1.00%
2019/08/16	1	17.70	0	0.00	17.60	1	878	0.11%
2019/08/14	0	0.00	1	17.20	17.40	-1	833	-0.12%
2019/07/30	7	17.70	0	0.00	17.70	7	1,024	0.68%
2019/07/12	0	0.00	3	17.30	17.30	-3	1,210	-0.25%
2019/07/09	0	0.00	4	18.15	18.15	-4	1,409	-0.28%
2019/07/05	3	18.35	0	0.00	18.30	3	1,493	0.20%
2019/06/21	0	0.00	1	18.25	17.80	-1	2,566	-0.04%
2019/06/11	0	0.00	1	17.40	17.40	-1	3,025	-0.03%
2019/06/05	1	17.20	0	0.00	17.15	1	3,292	0.03%
2019/05/14	1	17.70	0	0.00	18.00	1	3,775	0.03%
2019/05/10	0	0.00	5	18.60	17.95	-5	3,750	-0.13%
2019/05/02	1	20.00	3	20.00	20.00	-2	3,554	-0.06%
2019/04/25	10	19.85	2	19.75	19.80	8	3,455	0.23%
2019/04/23	3	19.60	0	0.00	19.65	3	3,411	0.09%
2019/04/17	1	20.10	5	20.00	19.90	-4	3,343	-0.12%
2019/04/15	0	0.00	2	19.15	19.20	-2	3,188	-0.06%
2019/04/12	0	0.00	2	19.90	19.60	-2	3,122	-0.06%
2019/04/10	2	20.38	2	20.35	20.25	0	2,998	0.00%
2019/04/09	1	22.00	1	22.05	22.15	0	2,853	0.00%
2019/04/08	2	22.90	10	22.15	22.45	-8	2,791	-0.29%
2019/04/03	5	21.60	1	21.35	21.65	4	2,546	0.16%
2019/04/02	5	21.25	0	0.00	21.30	5	2,465	0.20%
2019/04/01	0	0.00	3	21.10	20.85	-3	2,362	-0.13%
2019/03/29	3	20.40	0	0.00	20.45	3	2,213	0.14%
2019/03/28	3	20.40	0	0.00	20.10	3	2,194	0.14%
2019/03/27	12	20.93	22	20.95	20.75	-10	2,160	-0.46%
2019/03/26	4	20.48	0	0.00	20.60	4	1,972	0.20%
2019/03/18	5	20.45	0	0.00	20.35	5	1,870	0.27%
2019/03/15	0	0.00	5	19.70	19.65	-5	1,744	-0.29%
2019/03/13	0	0.00	11	19.75	19.75	-11	1,684	-0.65%
2019/02/22	5	18.90	0	0.00	18.95	5	1,445	0.35%
2019/02/21	15	19.37	15	19.30	19.15	0	1,415	0.00%
2019/02/15	15	18.50	0	0.00	17.95	15	1,195	1.25%
2019/02/12	0	0.00	2	17.85	17.85	-2	1,132	-0.18%
2019/01/30	0	0.00	5	17.50	17.30	-5	1,136	-0.44%
2019/01/29	4	17.35	0	0.00	17.35	4	1,151	0.35%
2018/12/03	0	0.00	5	17.45	17.50	-5	2,068	-0.24%
2018/11/08	13	16.71	13	16.56	16.50	0	2,012	0.00%
2018/10/31	5	16.25	0	0.00	16.15	5	2,806	0.18%
2018/10/22	1	17.00	1	17.10	17.15	0	2,807	0.00%
2018/10/19	5	16.70	0	0.00	17.05	5	2,811	0.18%
2018/10/15	1	18.30	5	18.05	18.20	-4	2,713	-0.15%
2018/10/12	2	17.60	0	0.00	18.25	2	2,535	0.08%
2018/10/11	0	0.00	10	17.20	16.60	-10	2,355	-0.42%
2018/10/05	5	16.70	3	16.80	16.90	2	2,255	0.09%
2018/10/02	3	19.00	27	18.36	18.25	-24	2,308	-1.04%
2018/10/01	22	17.75	0	0.00	18.25	22	2,228	0.99%
2018/09/27	5	17.40	23	17.35	17.35	-18	2,219	-0.81%
2018/09/26	5	17.68	5	17.40	17.35	0	2,229	0.00%
2018/09/25	23	17.50	0	0.00	17.80	23	2,226	1.03%
2018/09/07	0	0.00	3	17.03	16.75	-3	2,671	-0.11%
2018/09/03	0	0.00	1	17.85	17.60	-1	2,738	-0.04%
2018/08/17	2	17.65	0	0.00	17.40	2	3,112	0.06%
2018/08/14	5	18.05	0	0.00	18.10	5	3,088	0.16%
2018/08/13	12	18.50	0	0.00	18.50	12	3,113	0.39%
2018/08/10	1	20.70	1	20.30	20.55	0	3,221	0.00%
2018/08/09	0	0.00	22.4	20.23	20.40	-22.4	3,170	-0.71%
2018/08/07	0	0.00	3	19.50	19.50	-3	2,723	-0.11%
2018/07/24	5	18.50	0	0.00	18.45	5	2,631	0.19%
2018/07/23	3	18.30	0	0.00	18.20	3	2,621	0.11%
2018/07/20	15	18.90	0	0.00	18.55	15	2,601	0.58%
2018/07/19	10	18.80	0	0.00	19.45	10	2,535	0.39%
2018/07/18	0	0.00	6	18.52	18.50	-6	2,474	-0.24%
2018/07/17	0	0.00	20	18.90	18.65	-20	2,456	-0.81%
2018/07/13	0	0.00	30	18.50	18.40	-30	2,334	-1.28%
2018/07/10	0	0.00	80	18.53	18.30	-80	2,270	-3.52%
2018/06/29	0	0.00	20	19.10	18.35	-20	2,068	-0.97%
2018/06/13	0	0.00	20	18.30	17.85	-20	1,589	-1.26%
2018/05/31	11	17.55	0	0.00	17.60	11	1,312	0.84%
2018/05/30	0	0.00	30	18.30	18.00	-30	1,271	-2.36%
2018/05/17	20	16.80	20	17.05	16.70	0	672	0.00%
2018/05/14	30	16.00	0	0.00	16.00	30	585	5.12%
2018/05/08	0	0.00	1	15.15	15.05	-1	542	-0.18%
2018/05/04	0	0.00	1	14.40	14.40	-1	534	-0.19%
2018/04/24	1	13.85	0	0.00	13.60	1	640	0.16%
2018/04/03	1	14.70	0	0.00	14.70	1	1,113	0.09%
2018/04/02	0	0.00	1	15.20	15.00	-1	1,112	-0.09%
2018/03/31	1	14.60	0	0.00	14.65	1	1,108	0.09%
2018/03/07	0	0.00	1	14.75	14.55	-1	1,166	-0.09%
2018/03/02	0	0.00	4	14.80	14.75	-4	1,204	-0.33%
2018/02/12	5	14.30	0	0.00	14.40	5	1,211	0.41%
2018/01/23	0	0.00	3	17.05	17.00	-3	1,187	-0.25%
2018/01/19	3	17.40	0	0.00	17.20	3	1,184	0.25%
2018/01/15	0	0.00	1	17.20	17.15	-1	1,130	-0.09%
2018/01/12	1	17.40	3	17.30	17.30	-2	1,129	-0.18%
2018/01/11	3	17.37	0	0.00	17.25	3	1,101	0.27%
2018/01/10	1	17.45	2	17.23	17.20	-1	1,099	-0.09%
2018/01/09	0	0.00	1	17.20	17.45	-1	1,042	-0.10%
2018/01/08	4	18.45	5	18.05	17.90	-1	997	-0.10%
2018/01/05	3	17.70	1	18.35	18.35	2	860	0.23%
2018/01/02	0	0.00	1	16.10	16.10	-1	706	-0.14%