長華* (8070)-安泰-大發券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.55
漲跌
▲1.00
漲幅
+2.20%
成交量
14,245張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	45.35	1	45.55	45.40	0	6,153	0.00%
2024/12/23	1	45.50	1	46.05	46.50	0	6,435	0.00%
2024/12/20	0	0.00	1	45.95	46.05	-1	6,692	-0.01%
2024/12/19	1	44.75	0	0.00	45.40	1	6,903	0.01%
2024/12/18	1	45.25	1	45.65	46.20	0	7,545	0.00%
2024/12/13	0.1	49.00	0	0.00	48.60	0.1	7,856	0.00%
2024/12/12	1	49.30	0	0.00	49.35	1	8,073	0.01%
2024/12/06	0	0.00	1	51.80	51.50	-1	8,616	-0.01%
2024/12/02	0	0.00	1	49.35	49.25	-1	9,469	-0.01%
2024/11/29	1	48.85	0	0.00	48.80	1	9,850	0.01%
2024/11/28	1	49.65	0	0.00	49.70	1	10,172	0.01%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/19	0	0.00	1	48.30	48.90	-1	11,713	-0.01%
2024/11/18	0	0.00	32	49.37	48.55	-32	11,753	-0.27%
2024/11/14	1	51.50	1	50.80	51.00	0	11,896	0.00%
2024/11/13	2	51.25	1	50.50	50.50	1	11,945	0.01%
2024/11/12	2	51.20	0	0.00	51.30	2	11,881	0.02%
2024/11/11	1	53.10	2	53.40	52.90	-1	11,783	-0.01%
2024/11/08	1	53.40	0	0.00	53.40	1	11,732	0.01%
2024/11/07	2	56.80	0	0.00	55.70	2	11,635	0.02%
2024/11/06	1	56.40	1	56.30	56.70	0	11,520	0.00%
2024/11/05	2	54.15	0	0.00	53.80	2	11,291	0.02%
2024/11/01	2	55.00	2	55.70	56.90	0	11,269	0.00%
2024/10/30	0	0.00	5	54.70	54.60	-5	11,188	-0.04%
2024/10/29	1	55.00	1	55.30	55.60	0	11,117	0.00%
2024/10/09	0	0.00	1	60.00	60.50	-1	10,412	-0.01%
2024/10/08	1	58.50	0	0.00	59.50	1	10,349	0.01%
2024/10/01	2	60.50	1	61.62	60.50	1	10,111	0.01%
2024/09/27	15	63.80	17	65.11	63.70	-2	10,017	-0.02%
2024/09/26	4	64.90	2	63.70	63.60	2	9,860	0.02%
2024/09/25	6	68.87	0	0.00	68.10	6	9,587	0.06%
2024/09/24	3	67.17	2	67.40	69.10	1	9,190	0.01%
2024/09/23	1	63.70	3	65.80	66.50	-2	8,821	-0.02%
2024/09/20	41	67.01	6	66.17	65.60	35	8,502	0.41%
2024/09/19	20	62.33	23	63.97	66.10	-3	7,781	-0.04%
2024/09/18	0	0.00	1	61.00	61.00	-1	7,240	-0.01%
2024/09/16	1	61.20	0	0.00	61.30	1	7,238	0.01%
2024/09/13	0	0.00	3	62.63	61.40	-3	7,326	-0.04%
2024/09/12	1	61.60	32	61.36	61.30	-31	7,171	-0.43%
2024/09/11	3	59.83	4	60.40	59.80	-1	6,976	-0.01%
2024/09/10	5	60.70	3	59.83	59.40	2	6,839	0.03%
2024/09/09	4	58.33	5	59.38	60.00	-1	6,680	-0.01%
2024/09/06	2	61.30	2	59.50	58.50	0	6,604	0.00%
2024/09/05	6	60.33	0	0.00	59.70	6	6,453	0.09%
2024/09/04	2	58.50	4	59.90	58.80	-2	6,365	-0.03%
2024/09/02	5	60.00	0	0.00	59.50	5	6,088	0.08%
2024/08/30	0	0.00	2	62.70	62.30	-2	5,880	-0.03%
2024/08/27	2	59.25	2	59.90	59.90	0	5,826	0.00%
2024/08/26	32	58.47	2	59.70	58.40	30	5,677	0.53%
2024/08/23	0	0.00	1	53.50	54.30	-1	5,356	-0.02%
2024/08/19	0	0.00	10	48.94	49.30	-10	5,094	-0.20%
2024/08/16	0	0.00	1	50.50	48.70	-1	5,126	-0.02%
2024/08/15	0	0.00	1	47.50	47.05	-1	5,068	-0.02%
2024/08/05	1	41.25	6	40.25	41.40	-5	5,826	-0.09%
2024/07/30	0	0.00	2	45.08	45.45	-2	5,869	-0.03%
2024/07/29	1	44.60	0	0.00	44.35	1	5,877	0.02%
2024/07/10	0	0.00	1	44.25	44.30	-1	6,110	-0.02%
2024/07/08	5	45.65	0	0.00	45.10	5	6,118	0.08%
2024/07/03	1	45.75	2	44.23	44.70	-1	6,175	-0.02%
2024/07/02	1	44.10	1	44.35	44.35	0	6,167	0.00%
2024/07/01	2	44.75	1	44.90	44.80	1	6,143	0.02%
2024/06/28	2	46.40	4	47.06	45.35	-2	6,164	-0.03%
2024/06/26	2	47.10	0	0.00	47.15	2	6,119	0.03%
2024/06/25	4	47.50	3	46.80	46.80	1	6,110	0.02%
2024/06/24	3	46.40	4	47.00	46.65	-1	6,086	-0.02%
2024/06/21	2	48.00	1	48.80	47.80	1	6,086	0.02%
2024/06/20	1	48.20	2	48.63	48.10	-1	6,091	-0.02%
2024/06/19	3	49.57	0	0.00	49.05	3	5,993	0.05%
2024/06/18	3	51.27	0	0.00	51.10	3	5,917	0.05%
2024/06/14	1	51.40	0	0.00	51.10	1	5,924	0.02%
2024/06/13	2	51.70	0	0.00	51.50	2	5,912	0.03%
2024/06/12	2	51.20	1	52.10	51.90	1	5,899	0.02%
2024/06/11	2	52.00	2	51.60	51.40	0	5,809	0.00%
2024/06/07	1	51.70	0	0.00	51.70	1	5,710	0.02%
2024/06/06	0	0.00	1	50.20	49.75	-1	5,599	-0.02%
2024/06/03	2	51.90	1	52.30	51.50	1	5,122	0.02%
2024/05/31	1	55.70	1	54.90	52.90	0	4,975	0.00%
2024/05/29	0	0.00	2	50.40	51.50	-2	4,480	-0.04%
2024/05/24	0	0.00	2	51.10	51.20	-2	4,385	-0.05%
2024/05/23	3	50.20	0	0.00	49.20	3	4,315	0.07%
2024/05/22	2	52.85	0	0.00	52.10	2	4,167	0.05%
2024/05/20	1	52.10	4	51.68	52.30	-3	3,977	-0.08%
2024/05/16	3	48.03	0	0.00	47.15	3	3,899	0.08%
2024/05/15	7	50.40	1	49.35	49.30	6	3,816	0.16%
2024/05/10	0	0.00	4	45.55	46.20	-4	3,466	-0.12%
2024/05/09	1	44.40	0	0.00	43.90	1	3,395	0.03%
2024/05/07	1	45.85	0	0.00	44.85	1	3,345	0.03%
2024/04/30	0	0.00	5	44.65	44.70	-5	3,131	-0.16%
2024/04/26	1	43.50	1	44.05	43.95	0	3,062	0.00%
2024/04/25	3	44.65	2	44.88	44.15	1	2,994	0.03%
2024/04/24	0	0.00	12	44.29	44.85	-12	2,828	-0.42%
2024/04/15	2	41.50	0	0.00	41.20	2	2,570	0.08%
2024/04/12	1	42.25	0	0.00	42.30	1	2,531	0.04%
2024/04/11	2	42.18	0	0.00	42.25	2	2,506	0.08%
2024/04/10	1	43.00	0	0.00	42.80	1	2,444	0.04%
2024/04/03	0	0.00	2	42.20	42.20	-2	2,219	-0.09%
2024/04/01	2	40.35	0	0.00	40.75	2	2,104	0.10%
2024/03/29	0	0.00	2	40.03	40.10	-2	2,081	-0.10%
2024/03/26	2	40.40	0	0.00	39.80	2	2,011	0.10%
2024/03/25	0	0.00	1	41.30	40.70	-1	1,951	-0.05%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	1	39.50	39.10	-1	1,742	-0.06%
2024/03/19	1	39.10	6	38.85	39.00	-5	1,710	-0.29%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/08	1	37.35	1	37.30	37.80	0	1,530	0.00%
2024/03/07	1	38.00	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	1	39.00	39.15	-1	1,385	-0.07%
2024/03/01	0	0.00	2	38.75	38.45	-2	1,315	-0.15%
2024/02/27	2	38.20	0	0.00	38.20	2	1,206	0.17%
2024/02/23	1	37.45	0	0.00	37.45	1	1,124	0.09%
2024/02/21	0	0.00	10	37.80	37.85	-10	1,081	-0.93%
2024/02/20	0	0.00	1	39.30	38.05	-1	1,044	-0.10%
2024/02/19	0	0.00	1	38.75	38.40	-1	942	-0.11%