品安 (8088)-安泰-大發券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/07	1	46.90	3	47.02	46.40	-2	2,551	-0.08%
2024/05/06	0	0.00	1	47.45	47.10	-1	2,361	-0.04%
2024/04/22	1	44.40	0	0.00	43.50	1	2,224	0.04%
2024/04/12	1	47.50	0	0.00	47.40	1	2,130	0.05%
2024/04/11	1	48.20	1	47.50	47.50	0	2,111	0.00%
2024/04/10	3	47.87	2	48.00	47.80	1	2,056	0.05%
2024/04/09	2	48.70	8	47.51	49.15	-6	1,931	-0.31%
2024/04/08	0	0.00	1	45.80	45.80	-1	1,697	-0.06%
2024/04/03	0	0.00	2	46.10	46.25	-2	1,737	-0.12%
2024/04/02	5	45.50	0	0.00	45.75	5	1,703	0.29%
2024/03/29	4	44.20	0	0.00	43.95	4	1,865	0.21%
2024/03/26	0	0.00	1	43.90	43.70	-1	2,670	-0.04%
2024/03/22	1	44.70	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	44.70	0	0.00	45.40	1	2,650	0.04%
2024/03/20	1	44.30	0	0.00	43.85	1	2,638	0.04%
2024/03/15	2	43.80	0	0.00	43.65	2	2,784	0.07%
2024/03/12	1	44.00	0	0.00	43.60	1	3,097	0.03%
2024/02/16	3	44.72	3	44.47	45.30	0	3,731	0.00%
2024/02/02	0	0.00	2	42.70	42.65	-2	3,885	-0.05%
2024/01/11	0	0.00	10	43.55	43.65	-10	4,716	-0.21%
2024/01/10	11	43.91	0	0.00	43.90	11	4,773	0.23%
2024/01/03	1	45.95	50	46.01	46.15	-49	4,923	-1.00%
2023/12/29	1	46.55	0	0.00	46.90	1	5,051	0.02%
2023/12/28	1	47.00	0	0.00	46.90	1	5,091	0.02%
2023/12/27	0	0.00	52	47.40	47.40	-52	5,269	-0.99%
2023/12/26	2	45.10	0	0.00	45.85	2	5,218	0.04%
2023/12/25	4	47.20	2	47.33	45.00	2	5,247	0.04%
2023/12/22	0	0.00	2	47.95	47.95	-2	4,780	-0.04%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/12	0	0.00	1	43.65	43.85	-1	5,030	-0.02%
2023/12/11	0	0.00	1	44.70	45.10	-1	5,023	-0.02%
2023/12/08	30	44.67	0	0.00	44.40	30	4,939	0.61%
2023/12/07	46	44.36	0	0.00	43.95	46	4,845	0.95%
2023/12/06	28	45.26	2	45.35	45.50	26	4,749	0.55%
2023/12/05	2	42.75	2	43.30	43.50	0	4,697	0.00%
2023/12/04	0	0.00	9	43.43	43.95	-9	4,644	-0.19%
2023/11/30	1	41.05	0	0.00	41.10	1	4,445	0.02%
2023/11/29	1	40.80	0	0.00	40.85	1	4,428	0.02%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/21	1	40.30	73	40.48	39.85	-72	4,710	-1.53%
2023/11/20	0	0.00	27	40.65	40.10	-27	4,691	-0.58%
2023/11/16	1	39.70	0	0.00	39.80	1	4,636	0.02%
2023/11/15	0	0.00	2	41.03	40.95	-2	4,576	-0.04%
2023/11/14	105	40.41	1	40.60	40.60	104	4,430	2.35%	大買/鉅額交易
2023/11/13	0	0.00	1	39.45	39.40	-1	4,264	-0.02%
2023/11/08	2	39.20	0	0.00	38.95	2	4,188	0.05%
2023/11/03	0	0.00	2	39.50	39.25	-2	4,063	-0.05%
2023/10/30	0	0.00	1	39.30	38.85	-1	3,739	-0.03%
2023/10/25	1	39.05	0	0.00	38.25	1	3,564	0.03%
2023/10/24	0	0.00	0.1	38.75	38.75	-0.1	3,537	0.00%
2023/10/17	1	38.55	0	0.00	38.55	1	3,394	0.03%
2023/10/12	0	0.00	2	39.83	39.80	-2	3,264	-0.06%
2023/10/06	2	41.35	2	40.68	41.40	0	3,218	0.00%
2023/10/05	2	40.50	1	41.25	40.55	1	3,154	0.03%
2023/10/04	0	0.00	1	40.55	40.75	-1	3,079	-0.03%
2023/10/03	1	39.80	0	0.00	39.85	1	2,979	0.03%
2023/09/28	3	37.92	2	37.35	37.35	1	2,701	0.04%
2023/09/27	3	39.20	0	0.00	39.30	3	2,625	0.11%
2023/09/26	0	0.00	1	38.60	38.65	-1	2,589	-0.04%
2023/09/25	1	38.75	3	38.87	38.50	-2	2,581	-0.08%
2023/09/20	1	38.00	0	0.00	36.95	1	2,583	0.04%
2023/09/18	2	37.70	0	0.00	37.35	2	2,352	0.08%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/04	0	0.00	1	36.35	36.35	-1	2,495	-0.04%
2023/09/01	1	37.60	0	0.00	37.55	1	2,474	0.04%
2023/08/30	0	0.00	2	34.30	34.45	-2	2,187	-0.09%
2023/08/21	0	0.00	1	32.95	32.80	-1	2,946	-0.03%
2023/08/08	0	0.00	3	32.65	32.55	-3	3,236	-0.09%
2023/08/07	0	0.00	2	32.50	32.60	-2	3,285	-0.06%
2023/07/31	0	0.00	21	32.50	31.95	-21	3,324	-0.63%
2023/07/28	10	33.00	10	33.05	32.75	0	3,319	0.00%
2023/07/27	21	32.40	2	31.88	32.40	19	3,312	0.57%
2023/07/26	1	31.25	0	0.00	30.60	1	3,328	0.03%
2023/07/25	7	31.10	0	0.00	31.10	7	3,416	0.20%
2023/07/24	0	0.00	1	31.60	31.25	-1	3,443	-0.03%
2023/07/19	0	0.00	2	34.00	33.10	-2	3,543	-0.06%
2023/07/17	0	0.00	11	35.30	35.30	-11	3,579	-0.31%
2023/07/14	11	34.60	0	0.00	34.60	11	3,594	0.31%
2023/07/11	0	0.00	3	36.25	36.10	-3	3,674	-0.08%
2023/07/07	1	36.30	2	36.25	36.45	-1	4,155	-0.02%
2023/07/06	0	0.00	5	36.85	37.20	-5	4,374	-0.11%
2023/07/04	2	38.00	0	0.00	38.30	2	4,377	0.05%
2023/06/30	2	36.50	0	0.00	37.15	2	4,491	0.04%
2023/06/29	0	0.00	2	37.35	37.25	-2	4,892	-0.04%
2023/06/26	1	36.20	0	0.00	36.10	1	4,999	0.02%
2023/06/19	2	37.00	4	36.73	36.65	-2	5,117	-0.04%
2023/06/16	1	37.85	1	37.45	37.45	0	5,078	0.00%
2023/06/15	1	36.85	0	0.00	37.00	1	4,935	0.02%
2023/06/14	1	36.05	1.1	36.10	37.25	-0.1	4,851	0.00%
2023/06/13	7	36.40	0	0.00	36.25	7	4,776	0.15%
2023/06/02	2	36.50	2	36.65	36.50	0	4,507	0.00%
2023/06/01	3	36.67	23	36.80	36.60	-20	4,411	-0.45%
2023/05/31	2	36.78	7	37.19	37.50	-5	4,208	-0.12%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/26	0	0.00	5	32.60	32.20	-5	3,955	-0.13%
2023/05/25	21	33.00	0	0.00	32.75	21	3,937	0.53%
2023/05/23	5	33.60	0	0.00	33.40	5	3,899	0.13%
2023/05/22	0	0.00	21	33.60	33.60	-21	3,892	-0.54%
2023/05/19	1	33.95	1	33.20	33.20	0	3,870	0.00%
2023/05/18	3	33.87	0	0.00	33.55	3	3,825	0.08%
2023/05/16	21	31.50	2	32.03	32.05	19	3,697	0.51%
2023/05/12	0	0.00	3	31.45	31.60	-3	3,613	-0.08%
2023/05/11	1	31.00	27	31.85	30.40	-26	3,575	-0.73%
2023/05/10	6	32.36	0	0.00	32.85	6	3,520	0.17%
2023/05/09	1	33.00	0	0.00	32.55	1	3,515	0.03%
2023/05/08	1	32.95	0	0.00	32.80	1	3,481	0.03%
2023/05/04	2	32.75	0	0.00	32.70	2	3,461	0.06%
2023/05/03	20	33.22	0	0.00	33.00	20	3,460	0.58%
2023/05/02	0	0.00	21	33.70	33.50	-21	3,433	-0.61%
2023/04/28	1	34.25	0	0.00	34.10	1	3,391	0.03%
2023/04/27	20	32.70	0	0.00	32.45	20	3,290	0.61%
2023/04/24	0	0.00	2	33.95	34.15	-2	3,180	-0.06%
2023/04/21	0	0.00	5	32.10	32.25	-5	3,114	-0.16%
2023/04/20	2	32.90	0	0.00	32.90	2	3,084	0.06%
2023/04/19	12	34.12	5	33.90	33.70	7	3,037	0.23%
2023/04/18	1	33.90	2	34.60	34.00	-1	2,983	-0.03%
2023/04/17	2	34.80	0	0.00	34.75	2	2,940	0.07%
2023/04/14	2	33.80	0	0.00	34.00	2	2,853	0.07%
2023/04/13	1	34.15	6	33.66	33.80	-5	2,810	-0.18%
2023/04/12	1	34.00	13	34.36	34.90	-12	2,666	-0.45%
2023/04/11	1	32.85	0	0.00	33.90	1	2,291	0.04%
2023/04/06	0	0.00	1	30.30	30.55	-1	1,954	-0.05%
2023/03/31	21	31.75	20	31.15	31.25	1	1,893	0.05%
2023/03/30	2	32.30	7	32.74	31.45	-5	1,736	-0.29%
2023/03/29	0	0.00	2	30.80	30.35	-2	1,304	-0.15%
2023/03/28	2	30.75	0	0.00	31.30	2	1,269	0.16%
2023/03/27	10	32.34	0	0.00	32.40	10	1,205	0.83%
2023/03/24	13	31.00	5	30.10	31.05	8	1,020	0.78%
2023/03/03	0	0.00	11	27.75	28.65	-11	627	-1.75%
2023/03/02	5	28.95	5	28.58	28.10	0	577	0.00%
2023/02/24	11	27.50	0	0.00	27.40	11	484	2.27%
2022/09/01	0	0.00	10	21.05	21.05	-10	88	-11.26%
2022/03/22	0	0.00	1	22.80	22.90	-1	228	-0.44%
2021/11/24	0	0.00	1	25.10	25.05	-1	390	-0.26%
2021/11/23	5	25.75	5	26.01	26.00	0	370	0.00%
2021/11/16	0	0.00	5	23.70	23.40	-5	237	-2.10%
2021/11/15	0	0.00	1	22.70	22.65	-1	227	-0.44%
2021/11/03	0	0.00	3	21.90	21.85	-3	300	-1.00%
2021/10/25	3	20.45	0	0.00	20.50	3	361	0.83%
2021/10/21	0	0.00	1	20.40	20.30	-1	386	-0.26%
2021/10/04	1	19.90	0	0.00	19.90	1	546	0.18%
2021/09/06	5	23.20	0	0.00	22.90	5	1,210	0.41%
2021/08/31	1	23.00	0	0.00	23.35	1	1,216	0.08%
2021/08/11	2	27.10	0	0.00	27.10	2	1,318	0.15%
2021/07/05	0	0.00	6	31.93	30.75	-6	3,205	-0.19%
2021/07/02	1.1	29.98	0	0.00	30.35	1.1	3,113	0.03%
2021/06/25	0	0.00	14	28.95	28.75	-14	2,977	-0.47%
2021/06/21	1	25.80	0	0.00	25.70	1	2,893	0.03%
2021/05/12	3	23.50	0	0.00	23.70	3	3,362	0.09%
2021/05/11	10	26.70	0	0.00	26.05	10	3,303	0.30%
2021/05/10	4	28.85	0	0.00	28.85	4	3,259	0.12%
2021/05/07	1	28.60	0	0.00	29.50	1	3,243	0.03%
2021/05/04	5	29.40	0	0.00	29.05	5	3,133	0.16%
2021/04/29	10	33.85	0	0.00	35.60	10	2,929	0.34%
2021/04/28	0	0.00	1	36.20	36.15	-1	2,814	-0.04%
2021/04/27	0	0.00	1	38.50	36.70	-1	2,724	-0.04%
2021/04/26	0	0.00	1	37.00	37.50	-1	2,428	-0.04%
2021/04/23	2	33.80	3	33.30	34.10	-1	2,190	-0.05%
2021/04/22	1	31.80	0	0.00	31.00	1	1,879	0.05%
2021/04/21	0	0.00	19	31.41	32.00	-19	1,776	-1.07%
2021/04/12	5	30.30	0	0.00	31.40	5	2,119	0.24%
2021/04/09	4	30.60	0	0.00	31.25	4	2,102	0.19%
2021/04/08	10	31.00	0	0.00	31.05	10	2,093	0.48%
2021/04/06	1	32.00	7	31.77	31.60	-6	2,161	-0.28%
2021/04/01	2	31.10	0	0.00	30.80	2	2,165	0.09%
2021/03/15	0	0.00	1	30.70	30.70	-1	2,430	-0.04%
2021/03/11	5	30.40	0	0.00	30.50	5	2,545	0.20%
2021/03/05	2	31.45	1	31.45	31.70	1	3,105	0.03%
2021/02/18	0	0.00	5	30.70	30.90	-5	2,976	-0.17%
2021/02/17	0	0.00	5	30.80	30.60	-5	2,957	-0.17%
2021/02/02	0	0.00	5	28.30	28.10	-5	2,898	-0.17%
2021/02/01	5	27.65	2	27.85	27.85	3	2,896	0.10%
2021/01/26	0	0.00	9	28.65	28.60	-9	2,869	-0.31%
2021/01/20	1	28.65	1	28.65	28.50	0	2,826	0.00%
2021/01/19	10	30.15	0.1	30.05	30.05	9.9	2,795	0.36%
2021/01/18	1	29.95	0	0.00	30.15	1	2,785	0.04%
2021/01/15	1	30.00	1	30.00	29.90	0	2,750	0.00%
2021/01/14	0	0.00	1	30.55	30.45	-1	2,724	-0.04%
2021/01/11	14	32.76	1	33.30	32.80	13	2,600	0.50%
2020/12/30	1	31.20	0	0.00	30.70	1	2,119	0.05%
2020/12/28	1	30.85	0	0.00	30.60	1	2,003	0.05%
2020/12/07	1	31.00	4	29.96	29.95	-3	1,379	-0.22%
2020/12/04	0	0.00	3	31.20	30.95	-3	1,284	-0.23%
2020/12/03	1	30.25	1	30.50	30.80	0	1,192	0.00%
2020/12/02	6	30.16	2	30.85	30.00	4	1,011	0.40%
2020/11/23	0	0.00	1	26.90	27.20	-1	534	-0.19%
2020/11/16	0	0.00	1	24.65	24.70	-1	383	-0.26%
2020/11/11	1	24.20	0	0.00	24.15	1	409	0.24%
2020/10/15	1	24.25	0	0.00	24.00	1	521	0.19%
2020/08/04	0	0.00	15	26.75	26.65	-15	1,586	-0.95%
2020/07/31	2	26.40	0	0.00	26.55	2	1,706	0.12%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/29	15	30.32	0	0.00	30.30	15	2,521	0.59%
2020/06/22	0	0.00	1	30.25	30.35	-1	2,642	-0.04%
2020/06/16	0	0.00	2	29.98	30.05	-2	2,681	-0.07%
2020/06/08	0	0.00	1	30.25	30.00	-1	2,910	-0.03%
2020/06/05	1	30.25	0	0.00	30.20	1	3,096	0.03%
2020/06/04	0	0.00	0.1	29.80	29.80	-0.1	3,303	0.00%
2020/05/29	0	0.00	1	29.45	29.55	-1	3,529	-0.03%
2020/05/28	1	29.45	0	0.00	29.10	1	3,575	0.03%
2020/05/27	1	29.85	1	30.15	29.80	0	3,566	0.00%
2020/05/21	1	28.65	0	0.00	28.85	1	3,586	0.03%
2020/05/08	0	0.00	1.1	32.58	32.35	-1.1	3,751	-0.03%
2020/04/20	0	0.00	1	30.90	29.65	-1	3,886	-0.03%
2020/03/20	0	0.00	2	20.90	20.95	-2	5,224	-0.04%
2020/03/17	1	23.10	1	21.95	21.55	0	5,188	0.00%
2020/03/16	1	25.70	1	24.70	23.75	0	5,178	0.00%
2020/03/12	2	26.60	0	0.00	26.60	2	5,101	0.04%
2020/03/10	1	29.80	2	30.35	31.70	-1	4,819	-0.02%
2020/03/05	0	0.00	1	30.20	29.25	-1	4,481	-0.02%
2020/03/04	1	29.10	0	0.00	29.00	1	4,376	0.02%
2020/02/19	0	0.00	30	29.02	29.00	-30	4,380	-0.68%
2020/02/14	0	0.00	1	30.00	30.05	-1	4,553	-0.02%
2020/02/13	0	0.00	20	30.20	29.40	-20	4,545	-0.44%
2020/02/12	0	0.00	3	29.90	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	3	29.17	29.30	-3	4,329	-0.07%
2020/02/10	1	27.80	0	0.00	27.85	1	4,284	0.02%
2020/02/07	3	28.70	1	29.15	28.35	2	4,265	0.05%
2020/02/06	0	0.00	1	29.50	29.45	-1	4,221	-0.02%
2020/02/03	0	0.00	1	27.05	27.10	-1	3,995	-0.03%
2020/01/31	4	27.90	0	0.00	27.65	4	3,951	0.10%
2020/01/30	13	27.78	11	27.24	27.10	2	3,915	0.05%
2020/01/20	28	30.21	3	30.42	30.10	25	3,871	0.65%
2020/01/17	22	29.81	7	29.21	29.95	15	3,698	0.41%
2020/01/13	1	28.00	0	0.00	28.00	1	3,481	0.03%
2020/01/10	0	0.00	1	27.80	27.70	-1	3,462	-0.03%
2020/01/08	1	28.30	0	0.00	27.90	1	3,434	0.03%
2020/01/07	1	27.50	0	0.00	27.65	1	3,387	0.03%
2020/01/02	2	29.60	0	0.00	29.50	2	3,281	0.06%
2019/12/31	1	28.70	0	0.00	28.65	1	3,186	0.03%
2019/12/26	2	29.08	0	0.00	28.70	2	3,017	0.07%
2019/12/24	1	29.90	0	0.00	29.45	1	2,917	0.03%
2019/12/23	5	32.30	5	30.35	30.90	0	2,803	0.00%
2019/12/20	5	31.40	5	31.30	31.55	0	2,566	0.00%
2019/12/19	8	31.78	5	31.00	31.50	3	2,484	0.12%
2019/12/18	2	29.20	2	29.90	31.25	0	2,032	0.00%
2019/09/06	5	26.20	5	26.25	26.10	0	2,168	0.00%
2019/08/30	0	0.00	4	23.40	23.75	-4	1,949	-0.21%
2019/08/29	4	24.34	2	24.93	22.85	2	1,900	0.11%
2019/08/28	1	23.05	2	23.05	23.50	-1	1,653	-0.06%
2019/08/27	1	22.85	0	0.00	22.75	1	1,627	0.06%
2019/08/21	2	22.95	0	0.00	23.00	2	1,536	0.13%
2019/07/31	0	0.00	1	21.30	22.40	-1	1,328	-0.08%
2019/07/30	0	0.00	1	21.15	21.05	-1	1,276	-0.08%
2019/07/25	1	23.55	0	0.00	23.70	1	1,215	0.08%
2019/07/24	1	24.30	0	0.00	23.00	1	1,155	0.09%
2019/07/11	0	0.00	0.1	20.90	20.90	-0.1	610	-0.01%
2019/05/02	0	0.00	1	18.65	18.85	-1	384	-0.26%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/15	0	0.00	1	16.75	16.90	-1	250	-0.40%
2019/04/08	10	15.70	11	16.15	16.00	-1	186	-0.54%
2019/04/02	0	0.00	1	15.65	14.85	-1	163	-0.61%
2019/04/01	10	14.20	11	14.69	14.70	-1	134	-0.75%
2019/03/22	0	0.00	1	13.35	13.40	-1	105	-0.95%
2018/10/12	3	10.35	0	0.00	10.25	3	128	2.33%
2018/08/31	1	13.60	0	0.00	13.75	1	189	0.53%
2018/06/22	1	15.30	0	0.00	15.30	1	351	0.28%
2018/06/04	0	0.00	23	15.78	15.75	-23	306	-7.51%
2018/05/31	23	15.65	1	15.80	15.50	22	305	7.20%
2018/05/30	1	15.10	0	0.00	15.15	1	299	0.33%
2018/05/24	0	0.00	20	15.99	15.80	-20	289	-6.90%
2018/05/23	0	0.00	2	15.95	15.85	-2	286	-0.70%
2018/05/22	22	15.98	0	0.00	15.80	22	281	7.80%
2018/05/18	1	16.00	22	15.87	16.10	-21	274	-7.64%
2018/05/17	0	0.00	1	16.80	16.35	-1	271	-0.37%
2018/05/16	22	15.32	0	0.00	16.35	22	229	9.60%
2018/04/24	1	15.50	0	0.00	15.50	1	246	0.41%
2018/03/26	1	17.65	0	0.00	17.65	1	230	0.43%
2018/03/14	0	0.00	1	18.95	18.65	-1	224	-0.44%
2018/02/22	1	17.45	0	0.00	17.40	1	267	0.37%