智捷 (8176)-安泰-大發券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
382張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	14.20	14.30	-1	325	-0.31%
2024/04/11	1	14.65	0	0.00	14.55	1	513	0.19%
2024/04/10	0	0.00	11	14.25	14.30	-11	507	-2.17%
2024/04/09	0	0.00	2	14.10	14.20	-2	505	-0.40%
2024/03/20	1	13.55	0	0.00	13.50	1	528	0.19%
2024/03/19	2	13.60	0	0.00	13.55	2	533	0.37%
2024/03/15	10	14.00	0	0.00	13.90	10	538	1.86%
2024/02/19	0	0.00	9	14.70	14.85	-9	647	-1.39%
2024/02/15	0	0.00	15	13.80	13.80	-15	659	-2.27%
2024/01/25	22	14.38	0	0.00	14.10	22	911	2.41%
2024/01/19	2	13.90	0	0.00	13.75	2	1,031	0.19%
2024/01/16	0	0.00	6	14.03	14.00	-6	1,222	-0.49%
2024/01/12	6	15.05	9	15.64	14.70	-3	1,388	-0.22%
2024/01/04	0	0.00	10	13.85	13.95	-10	1,634	-0.61%
2023/12/21	17	14.32	0	0.00	14.30	17	1,626	1.05%
2023/12/06	0	0.00	10	15.30	15.15	-10	1,560	-0.64%
2023/12/01	10	15.00	0	0.00	15.25	10	1,529	0.65%
2023/11/24	0	0.00	1	15.10	14.80	-1	1,491	-0.07%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/09	2	14.75	0	0.00	14.55	2	1,279	0.16%
2023/11/06	0	0.00	2	16.48	16.50	-2	1,174	-0.17%
2023/11/03	1	15.10	0	0.00	15.00	1	1,099	0.09%
2023/11/01	0	0.00	50	15.42	15.70	-50	1,053	-4.75%
2023/10/31	1	16.10	0	0.00	16.30	1	1,026	0.10%
2023/10/25	50	16.30	7	18.15	18.15	43	860	5.00%
2023/10/24	0	0.00	2	16.20	16.50	-2	783	-0.26%
2023/10/23	2	16.90	4	16.90	17.25	-2	723	-0.28%
2023/10/20	0	0.00	12	17.03	17.50	-12	636	-1.88%
2023/10/19	5	16.05	11	15.41	16.05	-6	531	-1.13%
2023/10/18	10	13.30	0	0.00	14.60	10	440	2.27%
2023/10/17	0	0.00	10	14.40	14.70	-10	390	-2.56%
2023/10/16	10	13.00	0	0.00	13.40	10	336	2.97%
2023/10/13	0	0.00	14	13.34	13.40	-14	346	-4.04%
2023/10/12	2	12.65	0	0.00	12.85	2	307	0.65%
2023/10/11	0	0.00	5	12.10	12.10	-5	268	-1.86%
2023/09/12	11	11.65	0	0.00	11.70	11	315	3.49%
2023/08/25	0	0.00	6	10.90	11.00	-6	359	-1.67%
2023/08/15	4	10.90	0	0.00	11.00	4	422	0.95%
2023/08/11	1	11.00	0	0.00	11.00	1	430	0.23%
2023/08/01	0	0.00	12	11.93	11.95	-12	490	-2.44%
2023/07/25	11	12.10	0	0.00	12.40	11	473	2.32%
2023/07/24	3	12.10	0	0.00	12.05	3	467	0.64%
2023/07/21	4	12.78	0	0.00	12.50	4	461	0.87%
2023/05/04	0	0.00	29	11.00	11.05	-29	619	-4.68%
2023/03/22	0	0.00	1	12.45	12.90	-1	437	-0.23%
2023/03/14	1	11.70	0	0.00	11.10	1	374	0.27%
2023/03/09	0	0.00	2	12.55	12.45	-2	332	-0.60%
2023/03/06	0	0.00	3	13.95	13.90	-3	244	-1.23%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2023/02/14	0	0.00	3	10.20	10.20	-3	78	-3.84%
2023/02/10	3	10.10	0	0.00	9.99	3	75	3.98%
2022/12/09	0	0.00	2	9.71	9.85	-2	93	-2.15%
2022/11/25	0	0.00	2	9.46	9.39	-2	128	-1.56%
2022/11/07	0	0.00	1	9.81	9.75	-1	169	-0.59%
2022/08/17	0	0.00	1	10.40	10.30	-1	317	-0.31%
2022/08/10	5	10.55	0	0.00	10.45	5	318	1.57%
2022/07/19	0	0.00	2	9.35	9.35	-2	364	-0.55%
2022/07/12	1	9.08	0	0.00	9.12	1	522	0.19%
2022/07/08	1	9.27	1	9.44	9.44	0	582	0.00%
2022/06/21	1	9.86	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	21	10.49	10.50	-21	579	-3.62%
2022/06/13	5	9.56	0	0.00	9.59	5	549	0.91%
2022/06/10	1	9.88	0	0.00	9.83	1	549	0.18%
2022/06/08	5	9.90	0	0.00	9.93	5	547	0.91%
2022/05/31	4	10.00	0	0.00	10.00	4	539	0.74%
2022/05/25	0	0.00	5	10.50	10.25	-5	533	-0.94%
2022/05/24	0	0.00	9	10.10	10.00	-9	529	-1.70%
2022/05/19	0	0.00	5	9.28	9.39	-5	510	-0.98%
2022/05/12	5	9.25	0	0.00	9.18	5	495	1.01%
2022/05/11	5	10.10	0	0.00	10.05	5	487	1.03%
2022/05/10	5	10.40	0	0.00	10.65	5	479	1.04%
2022/05/03	0	0.00	5	11.50	11.60	-5	443	-1.13%
2022/04/27	5	10.75	5	11.13	11.05	0	412	0.00%
2022/04/26	4	12.89	5	12.42	11.90	-1	386	-0.26%
2022/04/25	5	11.94	4	13.10	12.60	1	362	0.28%
2022/04/22	9	11.69	0	0.00	12.10	9	330	2.72%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/20	0	0.00	3	11.55	11.55	-3	212	-1.41%
2022/04/18	1	10.45	1	10.55	10.35	0	175	0.00%
2022/04/14	4	10.89	0	0.00	11.05	4	140	2.84%
2022/04/13	0	0.00	2	9.80	10.30	-2	95	-2.09%
2022/04/12	1	9.58	0	0.00	9.40	1	71	1.39%
2022/03/14	1	8.88	0	0.00	8.80	1	75	1.33%
2022/03/08	0	0.00	10	8.33	8.44	-10	75	-13.17%
2022/01/20	0	0.00	10	8.60	8.60	-10	113	-8.77%
2021/12/30	2	9.24	0	0.00	9.23	2	114	1.74%
2021/12/22	0	0.00	1	8.97	8.97	-1	111	-0.90%
2021/12/20	0	0.00	1	8.90	8.96	-1	109	-0.91%
2021/11/26	0	0.00	10	8.66	8.68	-10	97	-10.29%
2021/11/16	0	0.00	3	8.83	8.75	-3	95	-3.15%
2021/09/24	0	0.00	6	8.40	8.39	-6	46	-12.94%
2021/08/05	1	8.80	0	0.00	8.80	1	34	2.87%
2021/07/09	1	9.04	0	0.00	9.01	1	57	1.74%
2021/03/23	1	9.48	0	0.00	9.42	1	126	0.79%
2021/03/22	0	0.00	1	9.54	9.58	-1	126	-0.79%
2020/12/04	3	9.15	0	0.00	9.11	3	63	4.69%
2020/07/13	0	0.00	2	10.00	9.80	-2	154	-1.29%
2020/03/06	0	0.00	20	10.38	10.35	-20	716	-2.79%
2020/03/05	8	10.58	0	0.00	10.50	8	774	1.03%
2020/03/04	1	10.55	0	0.00	10.50	1	835	0.12%
2020/02/20	2	11.00	0	0.00	11.10	2	1,358	0.15%
2020/02/03	0	0.00	30	9.85	9.98	-30	1,440	-2.08%
2020/01/15	30	12.00	0	0.00	11.95	30	1,399	2.14%
2020/01/09	3	11.90	0	0.00	12.10	3	1,370	0.22%
2020/01/03	11	13.07	0	0.00	12.85	11	1,351	0.81%
2019/12/30	0	0.00	11	12.95	12.95	-11	1,325	-0.83%
2019/12/24	21	12.70	10	12.80	12.80	11	1,244	0.88%
2019/12/19	2	12.70	0	0.00	12.50	2	1,268	0.16%
2019/12/03	2	14.60	0	0.00	14.30	2	1,150	0.17%
2019/11/20	10	14.55	10	14.65	14.60	0	545	0.00%
2019/11/19	0	0.00	1	14.30	15.45	-1	503	-0.20%
2019/11/18	5	14.60	7	14.30	14.45	-2	451	-0.44%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/10/22	1	10.95	0	0.00	10.85	1	272	0.37%
2019/10/03	0	0.00	1	11.35	11.40	-1	269	-0.37%
2019/08/29	2	11.30	0	0.00	11.30	2	162	1.23%
2019/05/14	0	0.00	12	11.45	11.40	-12	437	-2.75%
2019/05/09	1	11.55	0	0.00	11.55	1	433	0.23%
2019/04/23	0	0.00	10	12.70	12.75	-10	405	-2.47%
2019/04/17	12	12.75	0	0.00	12.65	12	394	3.04%
2019/04/16	10	12.60	0	0.00	12.80	10	391	2.55%
2019/04/09	0	0.00	10	13.00	13.10	-10	367	-2.72%
2019/04/08	10	12.85	0	0.00	12.85	10	360	2.77%
2019/03/27	10	12.85	10	12.95	12.90	0	342	0.00%
2019/03/12	0	0.00	17	11.70	12.15	-17	267	-6.36%
2019/03/05	17	12.15	0	0.00	11.95	17	265	6.39%
2019/02/27	0	0.00	2	12.50	12.10	-2	255	-0.78%
2019/02/21	0	0.00	4	12.28	12.40	-4	245	-1.63%
2019/02/20	16	11.61	16	11.88	11.75	0	218	0.00%
2019/02/12	2	10.75	0	0.00	10.70	2	208	0.96%
2019/01/30	0	0.00	1	10.65	10.55	-1	208	-0.48%
2019/01/25	1	10.75	0	0.00	10.60	1	208	0.48%
2019/01/11	0	0.00	8	10.60	10.60	-8	261	-3.06%
2019/01/10	3	10.90	0	0.00	10.90	3	259	1.16%
2019/01/08	0	0.00	4	11.00	11.00	-4	257	-1.55%
2019/01/03	0	0.00	3	11.10	11.20	-3	271	-1.10%
2019/01/02	0	0.00	15	10.70	10.75	-15	272	-5.50%
2018/12/26	16	10.85	0	0.00	10.70	16	278	5.75%
2018/12/18	11	11.10	0	0.00	11.10	11	314	3.49%
2018/12/11	0	0.00	12	11.55	11.55	-12	281	-4.26%
2018/12/06	12	10.60	0	0.00	10.50	12	262	4.57%
2018/12/04	0	0.00	20	11.30	11.30	-20	265	-7.54%
2018/12/03	10	10.50	0	0.00	10.55	10	251	3.97%
2018/11/29	10	10.35	0	0.00	10.25	10	243	4.10%
2018/11/13	11	10.02	11	10.25	10.05	0	236	0.00%
2018/11/12	0	0.00	5	9.55	9.42	-5	230	-2.17%
2018/11/09	0	0.00	12	9.59	9.60	-12	229	-5.24%
2018/11/08	2	9.40	0	0.00	9.36	2	229	0.87%
2018/11/07	5	9.44	0	0.00	9.38	5	229	2.18%
2018/10/15	0	0.00	12	9.16	9.12	-12	214	-5.58%
2018/10/12	10	8.95	10	9.19	9.10	0	214	0.00%
2018/10/11	11	9.00	0	0.00	9.00	11	223	4.93%
2018/10/03	5	10.60	0	0.00	10.45	5	207	2.41%
2018/10/02	0	0.00	1	10.45	10.45	-1	203	-0.49%
2018/10/01	0	0.00	5	10.45	10.50	-5	203	-2.46%
2018/09/18	6	10.23	0	0.00	10.20	6	188	3.18%
2018/09/14	5	10.25	0	0.00	10.20	5	190	2.63%
2018/09/13	2	10.10	0	0.00	10.15	2	186	1.07%
2018/09/05	0	0.00	13	11.92	11.85	-13	195	-6.64%
2018/09/04	1	12.40	1	12.10	12.10	0	197	0.00%
2018/08/21	2	11.35	0	0.00	11.40	2	239	0.84%
2018/08/16	11	11.75	0	0.00	11.70	11	247	4.45%
2018/08/15	1	11.75	0	0.00	11.80	1	250	0.40%
2018/08/14	7	11.80	3	11.80	11.85	4	255	1.57%
2018/08/13	1	12.10	0	0.00	11.75	1	257	0.39%
2018/06/06	0	0.00	5	14.50	14.50	-5	776	-0.64%
2018/06/05	0	0.00	10	14.40	14.40	-10	781	-1.28%
2018/06/04	5	14.15	0	0.00	14.15	5	783	0.64%
2018/06/01	10	14.05	0	0.00	14.15	10	812	1.23%
2018/05/31	0	0.00	9	13.99	13.75	-9	815	-1.10%
2018/05/30	20	14.40	0	0.00	14.05	20	815	2.45%
2018/05/25	0	0.00	23	13.43	13.40	-23	840	-2.74%
2018/05/23	1	13.10	0	0.00	13.15	1	876	0.11%
2018/05/21	30	12.93	0	0.00	13.05	30	919	3.26%
2018/05/11	0	0.00	11	13.46	13.35	-11	1,004	-1.09%
2018/04/24	0	0.00	1	13.55	13.50	-1	1,417	-0.07%
2018/04/19	1	14.60	0	0.00	14.70	1	1,712	0.06%
2018/04/18	11	14.55	0	0.00	14.55	11	1,723	0.64%
2018/04/16	0	0.00	4	14.78	14.70	-4	1,823	-0.22%
2018/04/09	0	0.00	2	14.60	14.60	-2	2,306	-0.09%
2018/03/30	2	14.90	0	0.00	14.65	2	2,526	0.08%
2018/03/28	0	0.00	5	14.71	14.55	-5	2,683	-0.19%
2018/03/27	9	14.70	0	0.00	14.70	9	2,751	0.33%
2018/03/26	3	14.65	4	14.59	14.65	-1	2,908	-0.03%
2018/03/23	0	0.00	1	14.65	14.55	-1	2,997	-0.03%
2018/03/22	0	0.00	10	15.23	15.00	-10	3,274	-0.31%
2018/03/21	0	0.00	3	15.85	15.90	-3	3,388	-0.09%
2018/03/20	2	16.20	15	16.07	15.85	-13	3,469	-0.37%
2018/03/19	5	15.00	0	0.00	15.45	5	3,541	0.14%
2018/03/16	0	0.00	5	15.68	15.10	-5	3,604	-0.14%
2018/03/15	9	15.21	0	0.00	15.60	9	3,590	0.25%
2018/03/14	3	14.35	0	0.00	14.20	3	3,546	0.08%
2018/03/08	2	14.55	0	0.00	14.35	2	3,982	0.05%
2018/03/07	8	14.63	0	0.00	14.40	8	4,012	0.20%
2018/02/27	0	0.00	1	15.50	15.00	-1	4,282	-0.02%
2018/02/26	1	15.25	5	15.12	14.80	-4	4,246	-0.09%
2018/02/23	0	0.00	4	15.55	15.25	-4	4,238	-0.09%
2018/02/12	0	0.00	10	14.28	14.10	-10	4,159	-0.24%
2018/02/09	16	14.77	15	15.50	14.80	1	4,151	0.02%
2018/02/07	0	0.00	1	15.10	15.00	-1	4,116	-0.02%
2018/02/06	2	14.75	2	15.70	14.70	0	4,132	0.00%
2018/01/31	2	17.05	0	0.00	16.85	2	4,067	0.05%
2018/01/30	2	16.75	0	0.00	16.60	2	4,011	0.05%
2018/01/29	2	16.05	0	0.00	16.00	2	3,968	0.05%
2018/01/26	9	16.40	0	0.00	16.00	9	3,957	0.23%
2018/01/25	25	16.14	5	16.10	16.15	20	3,931	0.51%
2018/01/24	2	17.35	0	0.00	17.10	2	3,880	0.05%
2018/01/23	7	17.33	0	0.00	17.10	7	3,863	0.18%
2018/01/22	0	0.00	10	18.07	17.20	-10	3,825	-0.26%
2018/01/18	0	0.00	5	18.80	18.65	-5	3,731	-0.13%
2018/01/17	11	19.10	0	0.00	18.95	11	3,710	0.30%
2018/01/16	20	20.43	13	19.63	18.85	7	3,675	0.19%
2018/01/15	0	0.00	10	18.81	19.25	-10	3,443	-0.29%
2018/01/12	5	18.62	0	0.00	18.45	5	3,400	0.15%
2018/01/11	10	18.88	0	0.00	18.80	10	3,376	0.30%
2018/01/10	3	19.00	6	19.00	18.70	-3	3,348	-0.09%
2018/01/09	0	0.00	3	18.48	18.25	-3	3,263	-0.09%
2018/01/08	0	0.00	4	19.04	18.45	-4	3,224	-0.12%
2018/01/05	16	19.98	0	0.00	20.00	16	3,126	0.51%
2018/01/04	1	20.30	0	0.00	20.35	1	2,999	0.03%
2018/01/03	0	0.00	3	19.00	18.50	-3	2,817	-0.11%