富鼎 (8261)-安泰-大發券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.9
漲幅
+1.09%
成交量
321張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	84.00	83.70	-0.5	627	-0.07%
2024/05/09	0	0.00	0	83.40	83.10	0	628	0.00%
2024/04/19	1.1	80.25	0	0.00	79.90	1.1	698	0.16%
2024/04/17	0	0.00	1	83.50	83.50	-1	689	-0.15%
2024/04/15	0	0.00	3	85.00	84.60	-3	683	-0.44%
2024/04/02	2	89.25	1	89.50	89.00	1	711	0.14%
2024/03/29	0	0.00	2	87.80	87.00	-2	681	-0.29%
2024/03/28	4	89.85	5.4	88.40	88.50	-1.4	670	-0.20%
2024/03/26	1	84.00	0	0.00	83.90	1	635	0.16%
2024/03/25	0	0.00	1	86.50	85.20	-1	645	-0.15%
2024/03/22	0	0.00	0.4	85.30	85.30	-0.4	664	-0.07%
2024/03/14	0	0.00	1	85.00	84.60	-1	812	-0.12%
2024/03/12	1	86.70	0	0.00	86.50	1	885	0.11%
2024/03/08	0.5	84.50	0	0.00	84.30	0.5	927	0.05%
2024/03/07	2.3	85.13	2	85.20	84.50	0.3	949	0.03%
2024/03/06	1.5	87.23	0	0.00	86.40	1.5	986	0.15%
2024/02/23	0	0.00	1	89.20	87.80	-1	1,682	-0.06%
2024/02/20	1	90.60	0	0.00	89.60	1	1,931	0.05%
2024/02/19	1	90.80	0	0.00	91.00	1	1,952	0.05%
2024/02/02	0	88.60	0	0.00	87.90	0	1,974	0.00%
2024/01/17	0.1	90.03	0	0.00	88.80	0.1	1,990	0.01%
2024/01/16	0.5	90.00	0	0.00	90.10	0.5	1,978	0.03%
2024/01/11	0	0.00	0.2	91.70	91.70	-0.2	1,994	-0.01%
2024/01/04	0.5	93.30	0	0.00	92.10	0.5	2,161	0.02%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2023/12/22	0	0.00	1	97.20	97.20	-1	2,097	-0.05%
2023/12/21	1	96.30	0	0.00	96.30	1	2,093	0.05%
2023/12/18	1	98.00	0	0.00	98.40	1	2,050	0.05%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/12	0	0.00	3	102.00	101.50	-3	2,004	-0.15%
2023/12/08	2	100.00	0	0.00	100.00	2	1,934	0.10%
2023/12/07	1	103.50	1	102.00	101.00	0	1,888	0.00%
2023/12/06	1	102.50	0.1	102.00	102.00	0.9	1,872	0.05%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	3	103.67	0	0.00	103.50	3	1,899	0.16%
2023/11/30	3	105.50	7	106.79	105.50	-4	1,871	-0.21%
2023/11/28	2	100.50	1	101.00	101.00	1	1,654	0.06%
2023/11/27	0	0.00	1	96.00	96.00	-1	1,586	-0.06%
2023/11/22	0	0.00	1	98.20	98.20	-1	1,309	-0.08%
2023/11/21	1	94.60	0	0.00	94.60	1	1,184	0.08%
2023/11/20	1	97.10	1	95.80	96.90	0	1,115	0.00%
2023/11/15	0	0.00	2	89.40	89.00	-2	927	-0.22%
2023/11/13	0.2	85.00	0	0.00	83.90	0.2	878	0.03%
2023/10/30	1	85.60	0	0.00	85.20	1	872	0.11%
2023/10/17	0	0.00	1	88.60	89.40	-1	793	-0.13%
2023/10/12	0	0.00	1	87.10	87.50	-1	695	-0.14%
2023/09/27	1	82.80	0	0.00	82.80	1	770	0.13%
2023/09/15	1	87.30	0	0.00	87.30	1	809	0.12%
2023/09/14	0	0.00	1	87.60	87.40	-1	807	-0.12%
2023/09/11	2	85.60	1	85.30	85.30	1	804	0.12%
2023/09/07	0	0.00	2	88.50	88.00	-2	814	-0.25%
2023/09/05	2	85.70	0	0.00	85.70	2	737	0.27%
2023/09/01	1	83.50	0	0.00	83.10	1	743	0.13%
2023/08/31	1	82.10	0	0.00	82.10	1	771	0.13%
2023/07/03	0	0.00	1	106.00	106.50	-1	1,401	-0.07%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/13	0	0.00	5	110.00	110.00	-5	1,462	-0.34%
2023/06/09	3	107.00	1	107.00	107.50	2	1,452	0.14%
2023/06/01	0	0.00	1	110.00	108.50	-1	1,480	-0.07%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/19	2	108.75	0	0.00	105.00	2	1,628	0.12%
2023/05/15	0	0.00	1	98.90	98.70	-1	1,581	-0.06%
2023/05/12	1	98.80	0	0.00	100.50	1	1,610	0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/03	0	0.00	2	104.00	104.00	-2	1,955	-0.10%
2023/04/14	2	113.00	1	113.50	113.00	1	2,170	0.05%
2023/04/13	1	114.00	0	0.00	113.50	1	2,158	0.05%
2023/04/12	0	0.00	2	114.50	114.50	-2	2,102	-0.10%
2023/04/11	0	0.00	3	113.67	113.50	-3	2,065	-0.15%
2023/03/15	1	105.00	1	106.00	105.00	0	2,250	0.00%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	4	108.50	0	0.00	108.50	4	2,547	0.16%
2023/03/08	0	0.00	1	113.00	113.00	-1	2,672	-0.04%
2023/03/07	1	112.00	0	0.00	112.00	1	2,729	0.04%
2023/02/22	2	110.25	0	0.00	109.50	2	3,523	0.06%
2023/02/17	1	116.00	0	0.00	114.50	1	3,544	0.03%
2023/02/16	1	113.50	1	114.50	115.00	0	3,498	0.00%
2023/02/10	0	0.00	2	112.00	111.50	-2	3,566	-0.06%
2023/02/09	1	114.00	1	116.50	113.50	0	3,566	0.00%
2023/02/03	1	112.50	0	0.00	112.50	1	3,527	0.03%
2023/01/31	2	113.50	1	114.00	114.00	1	3,417	0.03%
2023/01/30	0	0.00	1	111.50	111.00	-1	3,334	-0.03%
2023/01/16	0	0.00	1	104.00	104.50	-1	3,302	-0.03%
2023/01/13	1	106.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	1	108.50	1	107.00	107.00	0	3,310	0.00%
2023/01/05	0	0.00	2	105.00	104.00	-2	3,518	-0.06%
2022/12/29	0	0.00	1	104.00	105.00	-1	3,659	-0.03%
2022/12/27	0	0.00	1	108.50	108.50	-1	3,723	-0.03%
2022/12/16	2	108.00	3	108.67	110.00	-1	4,027	-0.02%
2022/12/12	3	107.00	0	0.00	107.00	3	4,248	0.07%
2022/12/09	0	0.00	1	107.50	107.00	-1	4,281	-0.02%
2022/12/07	0	0.00	6	113.33	110.00	-6	4,274	-0.14%
2022/12/06	1	114.50	1	116.50	114.50	0	4,241	0.00%
2022/12/05	4	119.50	2	117.00	117.00	2	4,218	0.05%
2022/12/02	2	119.50	0	0.00	117.50	2	4,157	0.05%
2022/12/01	1	116.00	1	116.00	114.50	0	4,057	0.00%
2022/11/30	1	114.00	1	114.50	114.50	0	4,032	0.00%
2022/11/29	1	112.50	2	113.00	113.50	-1	4,017	-0.02%
2022/11/28	7	113.64	6	114.42	114.00	1	3,993	0.03%
2022/11/25	12	111.58	8	112.50	110.50	4	3,984	0.10%
2022/11/23	1	108.50	2	108.75	107.00	-1	3,705	-0.03%
2022/11/18	2	107.00	0	0.00	103.50	2	3,830	0.05%
2022/11/17	1	103.50	0	0.00	104.00	1	3,893	0.03%
2022/11/10	0	0.00	2	98.70	99.20	-2	4,728	-0.04%
2022/11/08	0	0.00	1	100.00	99.20	-1	4,748	-0.02%
2022/11/07	0	0.00	1	103.00	101.50	-1	4,759	-0.02%
2022/11/02	1	100.00	0	0.00	101.00	1	4,765	0.02%
2022/10/27	1	95.00	1	96.00	96.20	0	4,854	0.00%
2022/10/26	1	95.70	6	93.20	93.20	-5	4,881	-0.10%
2022/10/20	0	0.00	1	97.40	97.80	-1	5,068	-0.02%
2022/10/18	1	102.50	2	101.00	101.50	-1	5,223	-0.02%
2022/10/17	1	96.40	1	98.40	101.50	0	5,292	0.00%
2022/10/14	1	96.90	0	0.00	100.00	1	5,387	0.02%
2022/10/13	1	92.30	0	0.00	92.30	1	5,359	0.02%
2022/10/12	1	102.50	0	0.00	102.50	1	5,301	0.02%
2022/10/11	1	101.50	0	0.00	101.50	1	5,342	0.02%
2022/10/07	2	109.00	1	107.00	106.50	1	5,384	0.02%
2022/10/06	1	110.50	2	110.75	111.00	-1	5,442	-0.02%
2022/10/05	2	109.50	1	110.50	109.00	1	5,454	0.02%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/10/03	1	103.50	0	0.00	104.50	1	5,496	0.02%
2022/09/27	1	109.50	1	107.50	107.50	0	5,773	0.00%
2022/09/26	0	0.00	1	110.00	108.50	-1	5,793	-0.02%
2022/09/23	1	113.00	0	0.00	112.50	1	5,900	0.02%
2022/09/22	2	114.50	0	0.00	116.50	2	5,955	0.03%
2022/09/21	1	115.00	0	0.00	114.00	1	5,995	0.02%
2022/09/20	0	0.00	1	112.50	112.50	-1	6,025	-0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	6,148	0.02%
2022/09/16	0	0.00	1	109.00	109.00	-1	6,178	-0.02%
2022/09/15	1	111.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	107.00	1	105.00	109.50	0	6,459	0.00%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/07	0	0.00	3	105.00	103.50	-3	7,045	-0.04%
2022/09/06	0	0.00	5	110.20	108.50	-5	7,081	-0.07%
2022/09/05	0	0.00	1	115.00	112.50	-1	7,186	-0.01%
2022/09/02	2	117.25	1	115.00	117.00	1	7,256	0.01%
2022/09/01	1	119.00	0	0.00	115.00	1	7,378	0.01%
2022/08/31	3	115.00	1	117.00	116.50	2	7,317	0.03%
2022/08/26	5	122.10	3	120.50	117.50	2	8,217	0.02%
2022/08/25	0	0.00	1	118.50	118.00	-1	8,843	-0.01%
2022/08/24	3	118.00	0	0.00	117.00	3	8,976	0.03%
2022/08/23	4	115.88	6	114.17	119.00	-2	9,484	-0.02%
2022/08/22	0	0.00	2	114.50	112.00	-2	9,509	-0.02%
2022/08/19	11	118.41	4	117.75	116.50	7	9,487	0.07%
2022/08/18	1	108.50	6	112.00	114.50	-5	9,186	-0.05%
2022/08/17	0	0.00	10	104.50	104.50	-10	9,000	-0.11%
2022/08/16	2	105.50	7	106.50	105.50	-5	9,067	-0.06%
2022/08/15	0	0.00	2	108.00	108.00	-2	9,227	-0.02%
2022/08/09	1	101.50	1	102.00	102.00	0	9,289	0.00%
2022/08/04	7	100.43	7	100.00	101.50	0	9,293	0.00%
2022/08/03	3	102.67	1	100.00	100.00	2	9,299	0.02%
2022/08/02	1	102.00	0	0.00	102.00	1	9,268	0.01%
2022/08/01	1	105.50	0	0.00	105.50	1	9,280	0.01%
2022/07/29	1	111.00	1	109.50	111.00	0	9,384	0.00%
2022/07/28	1	110.00	0	0.00	110.00	1	9,496	0.01%
2022/07/26	1	110.50	1	107.50	107.50	0	9,363	0.00%
2022/07/25	2	112.50	2	112.00	112.00	0	9,297	0.00%
2022/07/22	0	0.00	2	111.00	112.50	-2	9,187	-0.02%
2022/07/21	9	110.39	1	109.50	111.00	8	9,114	0.09%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/15	3	102.33	2	103.00	103.00	1	8,863	0.01%
2022/07/14	2	99.80	2	99.90	103.00	0	8,786	0.00%
2022/07/13	0	0.00	5	100.00	98.80	-5	8,681	-0.06%
2022/07/12	2	95.15	2	95.80	94.70	0	8,629	0.00%
2022/07/07	4	99.80	5	100.18	100.00	-1	8,457	-0.01%
2022/07/06	1	97.00	1	100.00	96.20	0	8,365	0.00%
2022/07/05	1	100.00	1	100.50	103.00	0	8,297	0.00%
2022/07/01	0	0.00	1	110.00	102.50	-1	8,120	-0.01%
2022/06/30	1	112.00	1	109.50	109.50	0	7,972	0.00%
2022/06/29	1	116.00	0	0.00	115.50	1	7,836	0.01%
2022/06/28	1	118.50	2	120.00	116.50	-1	7,745	-0.01%
2022/06/27	7	121.64	7	121.86	122.00	0	7,680	0.00%
2022/06/24	0	0.00	1	120.00	120.00	-1	7,527	-0.01%
2022/06/23	0	0.00	2	119.50	120.00	-2	7,435	-0.03%
2022/06/22	11	117.77	0	0.00	117.00	11	7,308	0.15%
2022/06/21	5	122.10	5	120.60	123.50	0	7,196	0.00%
2022/06/20	2	121.50	1	123.00	118.00	1	7,229	0.01%
2022/06/17	3	122.67	3	123.00	122.00	0	7,118	0.00%
2022/06/16	1	130.50	0	0.00	125.00	1	7,064	0.01%
2022/06/15	2	130.75	4	130.88	129.00	-2	7,025	-0.03%
2022/06/14	3	132.33	3	131.83	134.00	0	7,084	0.00%
2022/06/13	1	132.50	1	133.50	132.50	0	6,955	0.00%
2022/06/10	3	135.50	0	0.00	133.50	3	6,900	0.04%
2022/06/09	1	134.00	2	135.00	135.50	-1	6,731	-0.01%
2022/06/08	2	134.25	3	133.83	135.50	-1	6,649	-0.02%
2022/06/07	5	141.00	2	138.25	134.00	3	6,439	0.05%
2022/06/06	1	139.50	0.4	139.50	139.50	0.6	5,902	0.01%
2022/06/02	5	145.80	4	145.75	138.50	1	5,674	0.02%
2022/05/31	2	129.75	2	132.50	129.50	0	4,620	0.00%
2022/05/30	0	0.00	5	128.50	128.50	-5	3,995	-0.13%
2022/05/27	1	115.00	2	116.75	117.00	-1	3,813	-0.03%
2022/05/26	3	113.50	3	114.67	113.00	0	3,737	0.00%
2022/05/25	3	116.33	2	117.25	118.00	1	3,635	0.03%
2022/05/24	1	116.00	2	115.75	115.00	-1	3,587	-0.03%
2022/05/17	10	110.00	0	0.00	110.00	10	3,217	0.31%
2022/05/16	1	109.00	0	0.00	108.50	1	3,219	0.03%
2022/05/10	0	0.00	3	106.00	108.50	-3	3,309	-0.09%
2022/05/09	0	0.00	1	105.00	105.00	-1	3,310	-0.03%
2022/05/06	2	108.50	1	109.50	109.00	1	3,255	0.03%
2022/05/05	4	109.25	2	109.25	109.00	2	3,061	0.07%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/14	1	106.50	0	0.00	104.50	1	3,271	0.03%
2022/04/13	0	0.00	2	105.00	105.50	-2	3,424	-0.06%
2022/04/12	2	101.50	0	0.00	101.50	2	3,563	0.06%
2022/04/06	0	0.00	1	111.00	110.00	-1	4,726	-0.02%
2022/04/01	0	0.00	1	110.50	112.00	-1	4,783	-0.02%
2022/03/30	0	0.00	2	115.00	114.00	-2	4,785	-0.04%
2022/03/28	2	111.00	1	110.00	110.50	1	4,781	0.02%
2022/03/25	1	115.00	3	112.50	112.00	-2	4,821	-0.04%
2022/03/24	2	115.50	3	115.67	115.00	-1	4,831	-0.02%
2022/03/23	5	115.00	1	118.00	115.00	4	4,821	0.08%
2022/03/22	0	0.00	1	114.00	114.50	-1	4,731	-0.02%
2022/03/21	2	114.25	2	114.00	113.50	0	4,698	0.00%
2022/03/18	2	113.50	6	115.00	114.00	-4	4,571	-0.09%
2022/03/15	1	106.00	0	0.00	104.50	1	4,258	0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/16	1	108.50	1	107.50	107.50	0	5,636	0.00%
2022/01/26	1	99.50	0	0.00	99.00	1	6,524	0.02%
2022/01/25	1	102.00	0	0.00	101.00	1	6,685	0.01%
2022/01/06	5	112.20	0	0.00	111.50	5	7,712	0.06%
2022/01/03	1	124.00	9	122.00	123.00	-8	7,037	-0.11%
2021/12/30	0	0.00	1	113.00	114.00	-1	6,408	-0.02%
2021/12/29	0	0.00	2	111.00	109.50	-2	6,357	-0.03%
2021/12/28	0	0.00	1	112.00	112.00	-1	6,375	-0.02%
2021/12/23	1	111.50	0	0.00	110.50	1	6,389	0.02%
2021/12/20	0	0.00	1	109.50	111.50	-1	6,317	-0.02%
2021/12/17	3	108.67	0	0.00	108.50	3	6,275	0.05%
2021/12/16	0	0.00	1	110.50	111.00	-1	6,245	-0.02%
2021/12/15	3	107.00	1	106.00	107.00	2	6,192	0.03%
2021/12/09	0	0.00	1	108.00	108.00	-1	6,327	-0.02%
2021/12/08	0	0.00	1	114.50	111.50	-1	6,324	-0.02%
2021/12/07	2	111.50	0	0.00	110.00	2	6,279	0.03%
2021/11/26	1	105.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	0	0.00	1	107.50	106.00	-1	7,680	-0.01%
2021/11/24	3	107.00	2	107.00	108.00	1	7,746	0.01%
2021/11/23	2	107.25	0	0.00	107.00	2	7,756	0.03%
2021/11/22	1	111.50	1	112.00	111.50	0	7,789	0.00%
2021/11/19	1	114.50	0	0.00	114.00	1	7,899	0.01%
2021/11/18	0	0.00	2	113.00	113.00	-2	8,050	-0.02%
2021/11/17	8	119.75	5	116.00	116.00	3	8,100	0.04%
2021/11/16	0	0.00	11	110.55	114.50	-11	7,883	-0.14%
2021/11/15	9	112.39	4	111.50	111.00	5	7,889	0.06%
2021/11/11	3	111.00	3	108.00	108.00	0	7,990	0.00%
2021/11/04	4	109.75	8	109.88	114.00	-4	8,233	-0.05%
2021/11/03	1	105.50	0	0.00	104.00	1	8,120	0.01%
2021/11/02	3	105.67	3	105.67	103.00	0	8,208	0.00%
2021/11/01	21	109.05	6	109.00	108.50	15	8,265	0.18%
2021/10/29	2	99.15	1	99.20	104.50	1	8,134	0.01%
2021/10/28	0	0.00	4	95.43	95.00	-4	8,069	-0.05%
2021/10/22	1	93.40	2	95.10	94.60	-1	9,425	-0.01%
2021/10/21	3	93.70	5	93.68	92.00	-2	9,740	-0.02%
2021/10/19	1	92.70	1	93.00	92.30	0	10,853	0.00%
2021/10/18	3	87.70	2	89.50	89.00	1	10,786	0.01%
2021/10/15	0	0.00	3	89.37	87.40	-3	10,793	-0.03%
2021/10/14	0	0.00	4	82.70	83.00	-4	11,096	-0.04%
2021/10/13	1	81.50	0	0.00	80.20	1	11,457	0.01%
2021/10/12	1	85.60	0	0.00	86.40	1	11,491	0.01%
2021/10/08	2	84.50	2	86.85	84.90	0	11,571	0.00%
2021/10/06	2	82.50	0	0.00	80.10	2	12,184	0.02%
2021/10/05	1	77.60	0	0.00	82.30	1	12,470	0.01%
2021/09/30	1	84.60	0	0.00	86.30	1	12,804	0.01%
2021/09/29	1	83.50	0	0.00	83.50	1	13,256	0.01%
2021/09/24	1	90.90	1	91.10	91.10	0	14,256	0.00%
2021/09/23	0	0.00	1	89.70	89.60	-1	14,300	-0.01%
2021/09/17	1	90.00	0	0.00	91.70	1	14,554	0.01%
2021/09/15	1	93.50	0	0.00	90.50	1	14,736	0.01%
2021/09/13	8	99.89	8	97.00	97.00	0	14,781	0.00%
2021/09/10	1	100.00	1	96.70	99.20	0	14,827	0.00%
2021/09/09	1	96.40	1	98.10	98.70	0	14,969	0.00%
2021/09/08	0	0.00	3	95.50	95.10	-3	15,006	-0.02%
2021/09/07	2	99.50	1	105.50	99.00	1	15,080	0.01%
2021/09/06	1	108.50	0	0.00	107.50	1	15,011	0.01%
2021/09/03	1	110.00	0	0.00	107.50	1	14,988	0.01%
2021/09/02	1	107.50	1	111.00	106.00	0	15,287	0.00%
2021/09/01	2	111.75	1	111.00	112.50	1	15,216	0.01%
2021/08/31	0	0.00	8	110.63	111.50	-8	14,733	-0.05%
2021/08/30	0	0.00	1	103.00	101.50	-1	14,232	-0.01%
2021/08/27	0	0.00	1	101.00	98.00	-1	14,204	-0.01%
2021/08/26	2	99.90	5	100.00	100.00	-3	14,209	-0.02%
2021/08/25	2	102.50	0	0.00	102.50	2	14,202	0.01%
2021/08/24	1	100.50	1	101.50	102.00	0	14,278	0.00%
2021/08/20	4	96.05	5	96.96	96.10	-1	14,188	-0.01%
2021/08/19	2	96.15	2	96.20	93.00	0	14,048	0.00%
2021/08/18	2	95.35	3	97.30	99.50	-1	13,953	-0.01%
2021/08/17	2	97.35	3	98.73	93.80	-1	13,857	-0.01%
2021/08/16	0	0.00	1	101.00	100.00	-1	13,743	-0.01%
2021/08/13	1	100.50	0	0.00	98.30	1	13,607	0.01%
2021/08/12	3	106.17	2	105.00	106.50	1	13,449	0.01%
2021/08/11	2	106.00	4	103.25	103.50	-2	13,342	-0.01%
2021/08/10	5	108.00	13	106.54	108.00	-8	13,247	-0.06%
2021/08/09	8	109.31	0	0.00	108.00	8	13,046	0.06%
2021/08/06	5	119.10	10	119.45	119.50	-5	12,877	-0.04%
2021/08/05	1	123.50	0	0.00	126.50	1	12,733	0.01%
2021/08/04	4	127.13	1	130.00	122.00	3	12,643	0.02%
2021/08/03	6	128.50	2	129.50	129.00	4	12,443	0.03%
2021/08/02	3	124.00	3	126.00	129.00	0	12,241	0.00%
2021/07/30	14	128.86	7	125.86	122.50	7	11,960	0.06%
2021/07/29	2	125.50	6	125.00	129.50	-4	11,462	-0.03%
2021/07/28	5	118.60	0	0.00	118.00	5	11,060	0.05%
2021/07/27	4	131.50	4	129.50	131.00	0	10,822	0.00%
2021/07/26	5	127.80	10.6	129.55	128.50	-5.6	10,455	-0.05%
2021/07/23	6	119.42	3	119.17	124.50	3	9,908	0.03%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	3	98.77	1	98.00	96.40	2	9,293	0.02%
2021/07/19	3	95.00	19	98.11	100.50	-16	9,196	-0.17%
2021/07/15	6	91.70	0	0.00	91.70	6	9,313	0.06%
2021/07/14	1	91.50	0	0.00	92.00	1	9,742	0.01%
2021/07/13	1	93.10	3	93.17	90.50	-2	9,925	-0.02%
2021/07/12	6	94.50	5	92.34	92.10	1	9,792	0.01%
2021/07/09	1	88.30	0	0.00	89.20	1	9,648	0.01%
2021/07/08	2	91.00	5	91.10	87.90	-3	9,818	-0.03%
2021/07/07	9	88.48	1	89.20	87.80	8	9,891	0.08%
2021/07/06	2	91.40	0	0.00	87.50	2	9,768	0.02%
2021/07/05	3	83.13	10	85.83	90.10	-7	9,411	-0.07%
2021/07/02	2	80.25	13	81.07	82.90	-11	8,978	-0.12%
2021/06/29	1	75.40	1	77.80	75.60	0	9,002	0.00%
2021/06/28	3	77.27	2	77.75	77.50	1	9,085	0.01%
2021/06/25	1	73.70	1	75.00	75.70	0	9,051	0.00%
2021/06/24	2	72.60	2	73.00	73.20	0	9,138	0.00%
2021/06/23	0	0.00	3	73.27	73.50	-3	9,158	-0.03%
2021/06/22	1	69.60	5	70.30	69.40	-4	9,395	-0.04%
2021/06/21	0	0.00	1	70.90	69.80	-1	9,391	-0.01%
2021/06/18	2	73.15	2	75.20	73.70	0	9,390	0.00%
2021/06/17	2	72.00	0	0.00	72.50	2	9,282	0.02%
2021/06/16	0	0.00	3	72.50	72.00	-3	9,499	-0.03%
2021/06/11	4	71.25	3	70.63	70.40	1	9,510	0.01%
2021/06/10	2	70.40	2	73.00	70.40	0	10,042	0.00%
2021/06/04	2	66.70	0	0.00	66.70	2	9,968	0.02%
2021/06/03	1	67.70	1	66.80	66.80	0	9,928	0.00%
2021/06/02	1	66.50	0	0.00	65.50	1	9,873	0.01%
2021/06/01	1	69.50	1	68.00	67.90	0	9,790	0.00%
2021/05/31	1	63.00	0	0.00	68.30	1	9,589	0.01%
2021/05/27	5	62.20	1	62.30	62.00	4	9,413	0.04%
2021/05/26	0	0.00	1	61.80	61.30	-1	9,410	-0.01%
2021/05/25	7	62.69	2	62.55	62.00	5	9,403	0.05%
2021/05/21	6	57.58	2	58.70	59.10	4	9,342	0.04%
2021/05/19	0	0.00	1	56.30	58.50	-1	9,444	-0.01%
2021/05/18	0	0.00	1	56.70	57.30	-1	9,418	-0.01%
2021/05/14	3	59.37	0	0.00	57.80	3	9,352	0.03%
2021/05/13	1	57.80	1	60.40	60.00	0	9,291	0.00%
2021/05/12	2	59.05	13	61.99	60.10	-11	9,227	-0.12%
2021/05/11	3	63.50	1	67.80	63.50	2	9,090	0.02%
2021/05/10	3	72.23	1	70.50	70.50	2	9,024	0.02%
2021/05/06	10	69.70	0	0.00	69.60	10	8,992	0.11%
2021/05/04	4	73.20	0	0.00	74.00	4	9,026	0.04%
2021/04/29	0	0.00	1	81.80	81.10	-1	9,069	-0.01%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	1	80.50	3	80.47	79.50	-2	9,182	-0.02%
2021/04/26	4	83.10	10	84.50	82.60	-6	9,326	-0.06%
2021/04/23	1	86.20	2	86.00	86.40	-1	9,285	-0.01%
2021/04/22	3	82.00	2	83.35	79.70	1	9,037	0.01%
2021/04/21	7	79.79	3	80.60	79.90	4	8,824	0.05%
2021/04/20	2	77.20	1	78.10	79.00	1	8,598	0.01%
2021/04/19	14	73.63	2	73.50	76.50	12	8,132	0.15%
2021/04/16	2	66.45	4	67.30	69.60	-2	7,791	-0.03%
2021/04/15	3	62.93	2	63.00	63.30	1	7,526	0.01%
2021/04/14	1	62.50	2	63.30	62.00	-1	7,463	-0.01%
2021/04/13	1	61.70	3	62.47	61.90	-2	7,768	-0.03%
2021/04/12	3	59.50	1	60.50	60.50	2	7,568	0.03%
2021/04/09	4	61.60	3	61.97	60.00	1	7,649	0.01%
2021/04/08	4	62.25	4	62.15	61.80	0	7,673	0.00%
2021/04/07	1	60.30	1	61.50	61.50	0	7,607	0.00%
2021/03/31	0	0.00	6	60.98	58.90	-6	8,008	-0.07%
2021/03/30	1	60.60	0	0.00	59.00	1	8,018	0.01%
2021/03/29	2	60.25	11	59.78	59.50	-9	8,400	-0.11%
2021/03/26	4	58.20	1	57.10	57.10	3	8,614	0.03%
2021/03/25	1	57.00	1	59.90	56.90	0	9,155	0.00%
2021/03/24	0	0.00	1	55.70	55.50	-1	9,500	-0.01%
2021/03/23	1	57.90	0	0.00	55.60	1	9,648	0.01%
2021/03/22	2	57.05	0	0.00	56.80	2	9,865	0.02%
2021/03/19	1	57.30	0	0.00	58.40	1	10,337	0.01%
2021/03/18	3	55.27	1	55.40	55.40	2	10,389	0.02%
2021/03/17	0	0.00	2	56.15	56.10	-2	10,372	-0.02%
2021/03/16	5	59.24	2	57.85	56.30	3	10,286	0.03%
2021/03/15	0	0.00	4	56.48	58.00	-4	9,652	-0.04%
2021/03/12	1	50.50	0	0.00	52.80	1	9,297	0.01%
2021/03/11	0	0.00	1	49.85	50.00	-1	9,257	-0.01%
2021/03/09	2	47.60	0	0.00	47.70	2	9,562	0.02%
2021/03/05	4	50.05	0	0.00	49.70	4	9,684	0.04%
2021/03/04	2	51.45	0	0.00	50.50	2	9,753	0.02%
2021/03/02	4	51.93	1	52.80	51.30	3	10,766	0.03%
2021/02/26	1	51.30	10	51.20	51.40	-9	11,028	-0.08%
2021/02/22	0	0.00	1	51.80	51.80	-1	11,186	-0.01%
2021/02/19	3	51.17	0	0.00	51.00	3	11,118	0.03%
2021/02/17	0	0.00	2	48.18	48.80	-2	11,193	-0.02%
2021/01/28	0	0.00	1	48.30	48.05	-1	12,073	-0.01%
2021/01/22	2	49.13	0	0.00	51.10	2	12,198	0.02%
2021/01/21	0	0.00	1	48.65	48.65	-1	12,181	-0.01%
2021/01/20	2	50.60	0	0.00	50.10	2	12,378	0.02%
2021/01/19	10	54.30	1	54.40	52.80	9	12,384	0.07%
2021/01/14	5	52.72	4	53.40	53.60	1	12,316	0.01%
2021/01/08	1	52.30	0	0.00	51.80	1	13,263	0.01%
2020/12/31	0	0.00	2	52.65	52.90	-2	14,519	-0.01%
2020/12/29	1	52.10	1	52.90	51.30	0	14,746	0.00%
2020/12/28	1	53.70	1	53.80	52.40	0	14,743	0.00%
2020/12/25	1	53.10	23	53.74	53.00	-22	14,552	-0.15%
2020/12/24	6	50.90	0	0.00	50.90	6	14,081	0.04%
2020/12/23	0	0.00	1	52.50	51.20	-1	13,990	-0.01%
2020/12/22	5	49.65	0	0.00	50.80	5	13,700	0.04%
2020/12/21	1	49.95	4	51.40	52.90	-3	13,544	-0.02%
2020/12/18	3	48.97	3	49.18	48.15	0	13,298	0.00%
2020/12/14	0	0.00	6	48.25	49.40	-6	13,220	-0.05%
2020/12/11	8	45.33	0	0.00	44.95	8	12,873	0.06%
2020/12/10	0	0.00	4	44.00	44.70	-4	12,807	-0.03%
2020/12/09	5	45.63	0	0.00	45.35	5	12,742	0.04%
2020/12/08	4	44.80	0	0.00	45.65	4	12,656	0.03%
2020/12/07	1	44.95	0	0.00	43.35	1	12,547	0.01%
2020/12/03	2	45.95	3	46.50	45.25	-1	12,427	-0.01%
2020/12/02	3	44.75	0	0.00	44.45	3	12,171	0.02%
2020/11/30	3	45.80	3	44.75	44.75	0	12,054	0.00%
2020/11/27	4	46.51	4	45.80	45.80	0	12,014	0.00%
2020/11/26	5	47.50	3	47.73	46.60	2	11,865	0.02%
2020/11/25	0	0.00	1	43.50	46.20	-1	10,989	-0.01%
2020/11/20	0	0.00	1	41.50	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	1	41.20	40.70	-1	10,697	-0.01%
2020/11/17	3	40.93	2	41.35	40.70	1	10,776	0.01%
2020/11/16	0	0.00	1	41.05	41.05	-1	10,733	-0.01%
2020/11/13	1	42.40	0	0.00	42.05	1	10,637	0.01%
2020/11/12	7	43.26	1	42.40	42.55	6	10,542	0.06%
2020/11/10	0	0.00	3	42.75	42.25	-3	10,302	-0.03%
2020/11/09	2	43.80	0	0.00	43.80	2	10,155	0.02%
2020/11/05	0	0.00	1	40.80	41.00	-1	9,856	-0.01%
2020/11/04	0	0.00	1	40.25	40.30	-1	9,819	-0.01%
2020/10/30	0	0.00	1	40.70	40.10	-1	9,624	-0.01%
2020/10/28	1	42.00	1	43.70	42.20	0	9,447	0.00%
2020/10/27	0	0.00	1	40.90	42.30	-1	9,165	-0.01%
2020/10/26	1	41.35	0	0.00	40.95	1	9,050	0.01%
2020/10/23	1	41.80	1	41.20	41.20	0	8,939	0.00%
2020/10/22	0	0.00	0.5	41.40	41.50	-0.5	8,835	-0.01%
2020/10/21	1	42.70	0	0.00	42.55	1	8,719	0.01%
2020/10/16	0	0.00	7	44.38	41.40	-7	8,114	-0.09%
2020/10/15	4	43.86	1	44.40	43.65	3	7,442	0.04%
2020/10/14	1	43.40	1	43.70	43.70	0	7,267	0.00%
2020/10/13	1	43.45	2	44.00	44.05	-1	7,006	-0.01%
2020/10/12	6	42.84	4	42.60	43.00	2	6,678	0.03%
2020/10/08	6	40.26	1	41.20	41.20	5	6,058	0.08%
2020/09/25	0	0.00	1	33.30	34.60	-1	4,452	-0.02%
2020/09/24	3	36.83	2	36.60	36.30	1	4,221	0.02%
2020/09/23	2	36.60	2	36.75	36.25	0	3,918	0.00%
2020/09/22	3	35.38	4	36.31	37.10	-1	3,531	-0.03%
2020/09/21	2	33.98	4	34.90	35.35	-2	2,783	-0.07%
2020/09/18	0	0.00	3	32.15	32.15	-3	2,251	-0.13%
2020/09/17	0	0.00	1	29.20	29.25	-1	1,935	-0.05%
2020/09/14	1	28.50	0	0.00	28.50	1	1,938	0.05%
2020/09/11	1	28.15	0	0.00	28.10	1	1,938	0.05%
2020/09/02	0	0.00	1	30.80	30.75	-1	2,006	-0.05%
2020/09/01	1	29.85	0	0.00	29.90	1	2,010	0.05%
2020/08/14	2	30.33	0	0.00	29.90	2	1,341	0.15%
2020/08/06	0	0.00	7	28.34	28.25	-7	1,125	-0.62%
2020/08/05	1	28.10	0	0.00	28.15	1	1,122	0.09%
2020/07/23	1	28.40	0	0.00	28.35	1	1,139	0.09%
2020/07/21	5	27.80	0	0.00	27.80	5	1,118	0.45%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/07/01	3	28.73	0	0.00	28.80	3	846	0.35%
2020/06/24	1	28.15	1	28.70	29.05	0	774	0.00%
2020/06/22	1	27.85	0	0.00	27.80	1	717	0.14%
2020/05/25	0	0.00	1	24.15	25.65	-1	469	-0.21%
2020/04/08	0	0.00	1	19.25	19.75	-1	400	-0.25%
2019/12/16	0	0.00	4	30.41	30.50	-4	867	-0.46%
2019/12/10	1	29.20	1	29.35	29.70	0	786	0.00%
2019/10/31	0	0.00	0	29.10	29.10	0	691	-0.01%
2019/10/28	2	29.98	0	0.00	30.60	2	667	0.30%
2019/10/25	0	0.00	1	29.75	30.50	-1	613	-0.16%
2019/09/19	1	29.20	3	29.32	29.20	-2	610	-0.33%
2019/08/28	3	28.90	0	0.00	28.80	3	554	0.54%
2019/08/27	1	28.90	0	0.00	28.80	1	541	0.18%
2019/08/20	0	0.00	6	30.12	29.40	-6	509	-1.18%
2019/07/16	0	0.00	1	29.65	29.80	-1	396	-0.25%
2019/07/09	0	0.00	1	26.75	26.90	-1	449	-0.22%
2019/07/08	1	27.20	0	0.00	27.15	1	452	0.22%
2019/07/01	0	0.00	5	26.55	26.30	-5	455	-1.10%
2019/06/21	5	26.50	0	0.00	25.65	5	447	1.12%
2019/05/17	3	26.25	0	0.00	25.45	3	589	0.51%
2019/04/24	0	0.00	1	29.70	29.55	-1	809	-0.12%
2019/04/16	1	29.40	0	0.00	31.30	1	777	0.13%
2019/04/12	0	0.00	2.2	29.51	29.35	-2.2	769	-0.29%
2019/04/02	0	0.00	1	29.20	29.30	-1	812	-0.12%
2019/03/29	1	29.50	0	0.00	29.30	1	814	0.12%
2019/03/25	3	29.10	1	29.10	29.10	2	889	0.22%
2019/03/20	1	30.15	0	0.00	29.80	1	990	0.10%
2019/03/13	5	30.40	0	0.00	30.80	5	1,172	0.43%
2019/02/27	0	0.00	1	32.50	31.70	-1	1,533	-0.07%
2019/02/20	1	33.10	0	0.00	32.95	1	1,597	0.06%
2019/01/24	1	30.60	0	0.00	30.45	1	1,546	0.06%
2018/12/18	0	0.00	1	31.70	31.65	-1	1,701	-0.06%
2018/12/14	0	0.00	10	33.20	33.10	-10	1,685	-0.59%
2018/12/13	11	34.85	0	0.00	34.05	11	1,671	0.66%
2018/12/04	0	0.00	5	33.25	32.80	-5	1,404	-0.36%
2018/11/29	5	32.50	0	0.00	31.60	5	1,357	0.37%
2018/11/28	0	0.00	3	32.43	32.40	-3	1,331	-0.23%
2018/11/27	3	32.00	0	0.00	31.50	3	1,287	0.23%
2018/11/09	0	0.00	1	29.00	29.00	-1	1,384	-0.07%
2018/11/02	0	0.00	1	30.50	29.90	-1	1,565	-0.06%
2018/10/31	0	0.00	1	28.80	28.70	-1	1,633	-0.06%
2018/10/17	1	32.10	0	0.00	31.00	1	2,270	0.04%
2018/10/12	5	30.00	5	30.35	30.10	0	2,461	0.00%
2018/10/05	0	0.00	3	36.20	33.40	-3	3,160	-0.09%
2018/10/02	0	0.00	1	40.50	39.40	-1	3,295	-0.03%
2018/09/26	2	40.20	0	0.00	39.60	2	3,666	0.05%
2018/09/19	0	0.00	1	37.20	37.20	-1	3,941	-0.03%
2018/09/06	3	40.90	6	41.25	41.10	-3	4,616	-0.06%
2018/09/04	6	42.00	6	41.55	42.00	0	5,423	0.00%
2018/09/03	8	42.26	8	41.66	41.35	0	5,702	0.00%
2018/08/31	6	43.90	6	43.58	44.05	0	6,041	0.00%
2018/08/30	10	43.70	10	43.03	43.70	0	6,213	0.00%
2018/08/29	11	43.67	3	43.65	42.95	8	6,248	0.13%
2018/08/28	6	42.70	6	43.60	42.20	0	6,247	0.00%
2018/08/27	8	43.84	8	41.36	43.90	0	6,284	0.00%
2018/08/24	11	41.02	11	41.60	40.70	0	6,352	0.00%
2018/08/22	11	43.17	11	42.97	42.00	0	6,918	0.00%
2018/08/21	6	43.30	6	42.40	43.30	0	7,130	0.00%
2018/08/20	3	41.80	4	42.54	42.30	-1	7,321	-0.01%
2018/08/17	7	43.17	7	44.38	42.60	0	7,522	0.00%
2018/08/16	5	42.40	5	42.10	42.40	0	7,599	0.00%
2018/08/15	6	41.90	6	42.13	42.00	0	7,619	0.00%
2018/08/14	6	43.80	6	42.18	43.30	0	7,595	0.00%
2018/08/13	6	42.20	11	42.28	42.30	-5	7,567	-0.07%
2018/08/10	5	45.20	5	45.50	43.55	0	7,510	0.00%
2018/08/09	8	46.43	8	46.65	46.30	0	7,426	0.00%
2018/08/08	5	46.62	5	47.45	46.65	0	7,409	0.00%
2018/08/07	6	47.65	6	47.90	47.60	0	7,390	0.00%
2018/08/06	0	0.00	0	47.20	47.20	0	7,315	0.00%
2018/08/02	0	0.00	3	46.08	46.00	-3	7,270	-0.04%
2018/08/01	3	47.95	4	48.40	47.80	-1	7,235	-0.01%
2018/07/31	3	47.30	3	48.35	47.55	0	7,208	0.00%
2018/07/30	5	48.60	12	48.66	48.40	-7	7,157	-0.10%
2018/07/27	5	50.14	5	50.82	50.40	0	7,101	0.00%
2018/07/26	6	50.30	6	50.87	50.10	0	7,045	0.00%
2018/07/25	6	49.98	6	49.07	50.50	0	6,913	0.00%
2018/07/24	7	51.40	0	0.00	50.50	7	6,842	0.10%
2018/07/23	3	48.55	3	47.25	48.50	0	6,648	0.00%
2018/07/19	3	48.80	3	48.20	48.80	0	6,510	0.00%
2018/07/18	2	49.20	3	48.57	48.90	-1	6,452	-0.02%
2018/07/17	3	52.63	3	54.50	50.40	0	6,275	0.00%
2018/07/16	0	0.00	1	55.40	55.50	-1	5,936	-0.02%
2018/07/11	2	50.50	2	48.65	48.90	0	5,753	0.00%
2018/07/10	4	49.85	4	48.83	49.85	0	5,666	0.00%
2018/07/09	18	50.14	18	48.18	47.80	0	5,599	0.00%
2018/07/06	20	47.39	20	48.15	48.50	0	5,498	0.00%
2018/07/03	1	53.70	1	54.10	53.00	0	5,140	0.00%
2018/07/02	2	51.60	2	52.50	52.00	0	4,934	0.00%
2018/06/28	0	0.00	1	50.50	52.40	-1	4,759	-0.02%
2018/06/26	1	48.40	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	1	48.00	46.75	-1	4,586	-0.02%
2018/06/21	3	53.87	0	0.00	54.80	3	4,510	0.07%
2018/06/19	2	53.85	1	53.50	53.20	1	4,440	0.02%
2018/06/15	4	57.35	2	57.05	57.50	2	4,426	0.05%
2018/06/14	1	57.00	0	0.00	60.20	1	4,339	0.02%
2018/06/13	5	57.78	4	58.15	55.50	1	3,971	0.03%
2018/06/12	3	54.37	2	56.15	56.50	1	3,542	0.03%
2018/06/11	3	50.93	0	0.00	51.40	3	3,159	0.09%
2018/06/05	0	0.00	1	39.10	38.05	-1	2,288	-0.04%
2018/05/31	0	0.00	10	39.50	39.05	-10	2,106	-0.47%
2018/05/30	0	0.00	7.1	38.10	40.00	-7.1	1,838	-0.39%
2018/05/28	0	0.00	1	35.85	36.50	-1	1,287	-0.08%
2018/05/25	1	32.95	0	0.00	34.00	1	1,087	0.09%
2018/05/23	0	0.00	1	29.75	29.30	-1	716	-0.14%
2018/05/16	0	0.00	1	26.70	26.70	-1	680	-0.15%
2018/05/15	1	27.60	0	0.00	27.10	1	682	0.15%
2018/05/11	1	28.40	1	27.80	27.20	0	720	0.00%
2018/04/30	1	26.40	0	0.00	26.25	1	1,012	0.10%
2018/04/25	0	0.00	1	26.15	26.75	-1	1,196	-0.08%
2018/04/24	1	27.10	0	0.00	26.55	1	1,233	0.08%
2018/04/20	9	28.71	0	0.00	29.00	9	1,225	0.73%
2018/04/19	0	0.00	5	29.30	28.95	-5	1,219	-0.41%
2018/04/17	0	0.00	1	26.50	26.50	-1	1,136	-0.09%
2018/04/16	5	27.25	0	0.00	27.25	5	1,146	0.44%
2018/03/21	1	28.95	0	0.00	28.80	1	1,605	0.06%
2018/02/27	0	0.00	4	29.60	29.20	-4	1,819	-0.22%
2018/02/06	2	27.90	0	0.00	28.20	2	2,501	0.08%
2018/02/01	3	34.10	0	0.00	32.50	3	2,621	0.11%
2018/01/16	0	0.00	1	32.00	31.90	-1	3,773	-0.03%
2018/01/08	0	0.00	1	31.90	31.90	-1	3,946	-0.03%
2018/01/05	0	0.00	1	32.35	32.35	-1	3,938	-0.03%