金益鼎 (8390)-安泰-大發券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.8
漲跌
▼1.1
漲幅
-1.78%
成交量
3,026張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	11	60.15	60.60	-11	1,864	-0.59%
2024/05/17	1	57.70	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	7	58.63	58.70	-7	1,810	-0.39%
2024/05/15	0	0.00	3	56.60	57.10	-3	1,790	-0.17%
2024/05/09	2	55.20	0	0.00	55.20	2	1,784	0.11%
2024/05/08	1	55.90	1	56.50	56.10	0	1,782	0.00%
2024/05/03	1	55.40	0	0.00	55.10	1	1,770	0.06%
2024/04/26	1	55.70	0	0.00	55.70	1	1,731	0.06%
2024/04/25	5	55.60	0	0.00	55.40	5	1,722	0.29%
2024/04/23	8	56.26	0	0.00	56.10	8	1,699	0.47%
2024/04/22	0	0.00	1	61.70	58.00	-1	1,656	-0.06%
2024/04/19	1	63.50	0	0.00	61.80	1	1,587	0.06%
2024/04/15	0	0.00	2	63.50	60.00	-2	1,035	-0.19%
2024/04/08	1	60.70	7	59.39	61.20	-6	736	-0.81%
2024/03/27	0	0.00	8	54.16	54.60	-8	544	-1.47%
2024/03/14	0	0.00	5	52.90	52.20	-5	548	-0.91%
2024/03/11	1	52.20	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	3	54.07	53.80	-3	591	-0.51%
2024/03/06	0	0.00	6	52.77	52.60	-6	678	-0.88%
2024/03/04	0	0.00	10	52.00	51.70	-10	676	-1.48%
2024/02/27	0	0.00	10	50.60	50.30	-10	663	-1.51%
2024/02/26	0	0.00	1	50.30	50.30	-1	680	-0.15%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/16	2	49.40	0	0.00	49.35	2	694	0.29%
2024/02/02	2	50.50	0	0.00	49.80	2	703	0.28%
2024/01/26	0	0.00	1	50.40	50.20	-1	727	-0.14%
2024/01/12	3	50.40	0	0.00	50.60	3	1,090	0.28%
2024/01/09	3	50.00	0	0.00	50.00	3	1,179	0.25%
2024/01/02	2	50.85	0	0.00	51.40	2	1,305	0.15%
2023/12/27	1	51.20	0	0.00	51.20	1	1,301	0.08%
2023/12/21	3	50.50	0	0.00	50.40	3	1,303	0.23%
2023/12/20	0	0.00	3	51.20	50.70	-3	1,301	-0.23%
2023/12/15	3	50.60	0	0.00	50.80	3	1,301	0.23%
2023/12/13	0	0.00	3	51.40	51.10	-3	1,311	-0.23%
2023/12/06	2	51.80	0	0.00	52.10	2	1,320	0.15%
2023/12/05	4	51.90	0	0.00	52.40	4	1,337	0.30%
2023/12/04	0	0.00	11	52.55	54.00	-11	1,290	-0.85%
2023/11/29	1	50.90	0	0.00	50.10	1	1,195	0.08%
2023/11/27	2	49.80	0	0.00	49.70	2	1,207	0.17%
2023/11/22	0	0.00	1	49.80	50.00	-1	1,212	-0.08%
2023/11/16	5	49.20	0	0.00	49.20	5	1,226	0.41%
2023/11/15	0	0.00	2	49.20	49.20	-2	1,238	-0.16%
2023/11/14	6	48.75	0	0.00	48.70	6	1,267	0.47%
2023/11/13	2	48.60	0	0.00	48.50	2	1,290	0.15%
2023/10/31	5	51.50	0	0.00	50.10	5	1,720	0.29%
2023/10/26	3	50.70	0	0.00	50.30	3	1,914	0.16%
2023/10/24	2	51.60	0	0.00	51.10	2	2,195	0.09%
2023/10/20	0	0.00	8	52.64	52.40	-8	2,317	-0.35%
2023/10/19	2	50.50	2	51.40	50.90	0	2,177	0.00%
2023/10/18	2	50.40	2	51.30	50.40	0	2,157	0.00%
2023/10/17	5	50.14	3	50.30	50.30	2	2,134	0.09%
2023/10/13	5	50.40	0	0.00	49.95	5	2,082	0.24%
2023/10/11	2	51.40	5	51.60	50.30	-3	2,067	-0.15%
2023/10/06	3	50.00	0	0.00	50.10	3	2,018	0.15%
2023/09/26	7	50.57	0	0.00	49.90	7	2,027	0.35%
2023/09/19	2	51.20	0	0.00	51.20	2	1,998	0.10%
2023/09/15	2	52.80	0	0.00	53.50	2	1,964	0.10%
2023/09/11	0	0.00	3	51.80	51.80	-3	1,923	-0.16%
2023/09/08	0	0.00	4	53.10	50.80	-4	1,907	-0.21%
2023/09/07	0	0.00	10	52.40	52.40	-10	1,877	-0.53%
2023/09/05	0	0.00	1	52.60	52.50	-1	1,858	-0.05%
2023/08/30	0	0.00	2	49.20	49.30	-2	1,800	-0.11%
2023/08/22	2	47.40	20	47.17	47.15	-18	1,780	-1.01%
2023/08/18	10	48.81	0	0.00	47.90	10	1,768	0.57%
2023/08/16	0	0.00	2	49.35	49.80	-2	1,721	-0.12%
2023/08/11	10	48.20	0	0.00	47.95	10	1,688	0.59%
2023/08/10	10	48.90	2.8	48.84	47.85	7.2	1,663	0.43%
2023/08/09	7	46.20	0	0.00	46.40	7	1,557	0.45%
2023/08/08	1	48.00	10	48.20	48.00	-9	1,526	-0.59%
2023/08/07	18	48.11	0.6	49.00	48.60	17.4	1,518	1.15%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	7.6	58.70	58.90	-7.6	1,395	-0.54%
2023/08/01	0	0.00	4.4	53.55	53.60	-4.4	1,384	-0.32%
2023/07/31	0	0.00	1	49.85	49.45	-1	1,407	-0.07%
2023/07/28	3	51.40	0	0.00	50.50	3	1,383	0.22%
2023/07/27	6	50.09	12	50.82	53.00	-6	1,310	-0.46%
2023/07/26	5	50.80	15	50.21	50.80	-10	1,064	-0.94%
2023/07/19	5	45.85	6	48.00	45.80	-1	863	-0.12%
2023/07/17	0	0.00	2	44.10	44.00	-2	842	-0.24%
2023/06/27	3	43.00	0	0.00	42.75	3	1,036	0.29%
2023/06/06	0	0.00	5	44.60	44.90	-5	1,484	-0.34%
2023/06/02	0	0.00	2	44.70	44.45	-2	1,480	-0.14%
2023/05/19	1	42.35	0	0.00	42.60	1	1,496	0.07%
2023/05/18	2	43.10	0	0.00	43.10	2	1,481	0.13%
2023/05/17	4	43.55	0	0.00	43.60	4	1,470	0.27%
2023/05/15	2	43.60	10	43.64	43.55	-8	1,438	-0.56%
2023/05/11	6	44.16	0	0.00	43.95	6	1,418	0.42%
2023/05/09	3	43.50	0	0.00	44.05	3	1,340	0.22%
2023/05/05	10	47.10	5	44.20	47.15	5	1,249	0.40%
2023/05/04	0	0.00	5	42.95	43.10	-5	1,116	-0.45%
2023/04/17	5	42.14	0	0.00	42.00	5	1,041	0.48%
2023/04/11	0	0.00	0.6	41.25	41.40	-0.6	974	-0.06%
2023/04/10	2	41.00	0	0.00	41.05	2	961	0.21%
2023/04/06	0	0.00	2	40.70	40.60	-2	917	-0.22%
2023/03/28	2	38.50	0	0.00	38.45	2	860	0.23%
2023/03/17	3	38.10	3	39.20	39.20	0	770	0.00%
2023/03/16	0	0.00	1	39.45	38.85	-1	720	-0.14%
2023/03/15	3.1	37.99	0	0.00	37.80	3.1	573	0.54%
2023/03/14	2	39.30	5	41.02	38.40	-3	573	-0.52%
2023/03/01	3	37.80	0	0.00	37.55	3	431	0.70%
2023/02/23	2	38.40	0	0.00	38.40	2	423	0.47%
2023/02/22	1	38.95	11	38.46	38.75	-10	415	-2.41%
2023/02/21	5	37.00	0	0.00	37.40	5	372	1.34%
2023/01/16	3	37.45	3	38.10	37.45	0	427	0.00%
2023/01/06	3.2	37.26	0	0.00	37.50	3.2	431	0.74%
2023/01/05	0	0.00	3	38.10	38.00	-3	424	-0.71%
2022/12/30	3	36.10	0	0.00	35.85	3	399	0.75%
2022/12/23	2	36.70	0	0.00	36.80	2	408	0.49%
2022/12/20	0	0.00	1	39.05	37.10	-1	404	-0.25%
2022/12/19	0	0.00	8	37.09	37.55	-8	385	-2.07%
2022/12/16	3	36.10	0	0.00	36.35	3	379	0.79%
2022/12/07	3	34.60	0	0.00	34.70	3	359	0.83%
2022/12/06	0	0.00	6	35.28	34.85	-6	357	-1.68%
2022/11/30	3	32.10	0	0.00	32.45	3	337	0.89%
2022/11/15	1	32.75	0	0.00	32.70	1	379	0.26%
2022/11/01	0.1	31.35	0	0.00	31.45	0.1	911	0.01%
2022/10/18	2	28.00	0	0.00	27.90	2	915	0.22%
2022/10/06	3	30.15	0	0.00	30.05	3	901	0.33%
2022/09/26	0	0.00	1	28.80	28.80	-1	897	-0.11%
2022/09/12	1	30.10	0	0.00	30.30	1	891	0.11%
2022/09/08	0	0.00	5	29.50	30.00	-5	890	-0.56%
2022/08/18	0	0.00	10	30.70	30.85	-10	911	-1.10%
2022/08/16	0	0.00	5	30.40	30.30	-5	905	-0.55%
2022/08/11	2	29.60	0	0.00	29.55	2	894	0.22%
2022/08/10	8	30.60	0	0.00	30.55	8	880	0.91%
2022/08/09	0	0.00	3	31.35	30.85	-3	870	-0.34%
2022/08/08	4	29.53	0	0.00	29.55	4	800	0.50%
2022/08/03	10	31.60	0	0.00	31.85	10	727	1.37%
2022/08/02	0	0.00	5	31.05	31.50	-5	400	-1.25%
2022/07/29	0	0.00	1	28.45	28.45	-1	342	-0.29%
2022/07/27	1	29.75	0	0.00	29.60	1	346	0.29%
2022/05/20	0	0.00	3	32.83	32.70	-3	4,169	-0.07%
2022/05/12	3	31.40	3	32.20	30.90	0	4,607	0.00%
2022/05/05	1	34.30	0	0.00	34.30	1	4,580	0.02%
2022/05/03	1	33.65	0	0.00	33.75	1	4,578	0.02%
2022/04/28	4	34.26	0	0.00	34.20	4	4,579	0.09%
2022/04/25	2	35.48	0	0.00	35.50	2	4,554	0.04%
2022/04/18	1	38.45	1	39.30	37.85	0	4,493	0.00%
2022/04/14	5	38.10	6	38.73	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	5	37.10	37.05	-5	4,253	-0.12%
2022/04/11	0	0.00	4	36.64	36.50	-4	4,190	-0.10%
2022/04/07	1	35.75	0	0.00	35.40	1	4,104	0.02%
2022/03/31	1	36.35	0	0.00	35.85	1	4,069	0.02%
2022/03/30	2	35.50	0	0.00	35.70	2	4,043	0.05%
2022/03/28	0	0.00	5	36.90	36.90	-5	3,998	-0.13%
2022/03/25	2	37.00	2	36.88	37.00	0	3,977	0.00%
2022/03/22	8	39.19	21	39.73	39.55	-13	3,760	-0.35%
2022/03/21	0	0.00	2	37.75	37.90	-2	3,441	-0.06%
2022/03/18	0	0.00	2	35.70	35.25	-2	3,310	-0.06%
2022/03/17	7	34.04	1	34.00	34.10	6	3,221	0.19%
2022/03/16	1	33.70	0	0.00	33.75	1	3,204	0.03%
2022/03/14	3	36.07	1.1	36.19	36.00	1.9	3,136	0.06%
2022/03/10	2	35.60	2	36.50	36.50	0	3,084	0.00%
2022/03/08	11.1	36.89	3	38.60	36.45	8.1	2,997	0.27%
2022/03/07	6	38.38	5	38.53	37.70	1	2,875	0.03%
2022/03/04	0	0.00	5	37.52	36.75	-5	2,610	-0.19%
2022/03/02	3	36.30	0	0.00	35.80	3	2,417	0.12%
2022/03/01	7	34.43	3	34.97	35.10	4	2,274	0.18%
2022/02/25	5	37.84	0	0.00	36.50	5	2,148	0.23%
2022/02/24	2	38.80	10	39.16	40.35	-8	1,855	-0.43%
2022/02/23	3	37.10	0	0.00	36.90	3	1,212	0.25%
2022/02/22	0	0.00	19	37.17	37.70	-19	998	-1.90%
2022/02/21	4	36.08	0	0.00	35.50	4	703	0.57%
2022/02/18	15	37.17	5	37.75	36.00	10	622	1.61%
2022/02/16	5	33.50	0	0.00	33.70	5	382	1.31%
2022/02/14	0	0.00	9	35.16	34.60	-9	338	-2.66%
2022/02/08	0	0.00	5	33.53	33.70	-5	272	-1.83%
2022/01/21	5	32.60	5	33.40	32.50	0	276	0.00%
2022/01/20	4	32.60	0	0.00	32.60	4	270	1.48%
2022/01/11	5	33.10	0	0.00	32.80	5	263	1.90%
2021/12/28	0	0.00	1	34.70	34.25	-1	316	-0.32%
2021/12/23	1	33.60	0	0.00	33.85	1	325	0.31%
2021/11/29	3	32.00	0	0.00	32.35	3	398	0.75%
2021/11/26	2	33.00	0	0.00	32.80	2	398	0.50%
2021/11/25	1	33.70	0	0.00	33.70	1	400	0.25%
2021/11/10	0	0.00	1	35.55	35.40	-1	451	-0.22%
2021/10/26	1	34.30	0	0.00	33.80	1	644	0.16%
2021/10/19	1	34.25	0	0.00	34.00	1	882	0.11%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/13	1	31.55	0	0.00	31.10	1	931	0.11%
2021/10/05	0	0.00	2	31.90	32.70	-2	1,002	-0.20%
2021/09/30	0	0.00	3	35.30	35.30	-3	1,031	-0.29%
2021/09/29	3	34.80	0	0.00	34.40	3	1,043	0.29%
2021/09/27	0	0.00	3	36.20	36.15	-3	1,077	-0.28%
2021/09/24	3	35.40	0	0.00	35.70	3	1,104	0.27%
2021/09/09	0	0.00	7	38.20	38.20	-7	1,375	-0.51%
2021/08/26	1	38.75	0	0.00	38.60	1	1,661	0.06%
2021/08/23	0	0.00	3	38.00	37.95	-3	1,995	-0.15%
2021/08/20	2	36.00	2	36.50	36.30	0	2,208	0.00%
2021/08/19	3	37.00	0	0.00	36.60	3	2,313	0.13%
2021/08/12	1	39.75	10	39.11	39.75	-9	2,588	-0.35%
2021/08/10	0	0.00	5	40.17	39.85	-5	2,776	-0.18%
2021/08/09	3	41.00	0	0.00	40.55	3	2,854	0.11%
2021/08/05	5	42.12	0	0.00	41.75	5	3,030	0.17%
2021/08/03	0	0.00	9	43.09	42.60	-9	3,363	-0.27%
2021/07/30	5	41.94	5	42.80	41.70	0	3,696	0.00%
2021/07/29	5	41.90	5	42.80	41.90	0	4,059	0.00%
2021/07/28	7	41.59	1	40.55	41.30	6	4,282	0.14%
2021/07/27	2	43.13	11	43.98	42.20	-9	4,427	-0.20%
2021/07/19	1	42.45	0	0.00	42.20	1	5,757	0.02%
2021/07/15	0	0.00	2	40.60	41.75	-2	6,100	-0.03%
2021/07/14	2	39.70	0	0.00	40.10	2	6,207	0.03%
2021/07/13	8	41.10	0	0.00	40.65	8	6,380	0.13%
2021/07/12	2	41.40	0	0.00	41.25	2	6,521	0.03%
2021/07/09	1	41.80	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	2	42.00	42.35	-2	6,543	-0.03%
2021/07/07	2	41.20	0	0.00	41.40	2	6,561	0.03%
2021/07/06	2	41.75	0	0.00	41.75	2	6,588	0.03%
2021/07/05	0	0.00	2	42.53	42.30	-2	6,685	-0.03%
2021/07/02	2	41.30	1	41.40	41.20	1	6,929	0.01%
2021/07/01	2	42.25	0	0.00	41.45	2	6,991	0.03%
2021/06/24	2	41.90	0	0.00	41.80	2	7,046	0.03%
2021/06/17	3	44.00	0	0.00	44.10	3	7,031	0.04%
2021/06/16	1	44.40	0	0.00	44.65	1	7,029	0.01%
2021/06/10	1	42.55	0	0.00	43.35	1	6,993	0.01%
2021/06/09	3	43.82	0	0.00	43.35	3	7,002	0.04%
2021/06/08	0	0.00	1	45.50	44.75	-1	6,989	-0.01%
2021/06/07	0	0.00	1	44.50	45.05	-1	6,983	-0.01%
2021/06/04	2	44.25	0	0.00	43.65	2	6,951	0.03%
2021/06/03	3	45.63	0	0.00	45.70	3	6,906	0.04%
2021/05/28	10	46.19	8	46.23	46.30	2	6,631	0.03%
2021/05/27	1	41.00	8	42.31	42.50	-7	6,492	-0.11%
2021/05/24	1	40.20	10	38.85	39.40	-9	6,571	-0.14%
2021/05/21	2	38.10	0	0.00	38.25	2	6,860	0.03%
2021/05/20	2	38.50	1	38.60	38.00	1	6,883	0.01%
2021/05/19	1	39.00	1	39.90	40.10	0	6,838	0.00%
2021/05/13	2	38.00	0	0.00	39.25	2	6,503	0.03%
2021/05/12	13	41.47	5	45.22	40.85	8	6,394	0.13%
2021/05/11	10	47.70	5	46.47	45.10	5	6,238	0.08%
2021/05/10	7	49.24	0	0.00	49.45	7	6,060	0.12%
2021/05/07	1	48.00	0	0.00	48.00	1	5,846	0.02%
2021/05/06	1	49.00	2	45.80	47.00	-1	5,669	-0.02%
2021/05/05	0	0.00	3	46.00	46.00	-3	5,291	-0.06%
2021/05/04	9	42.56	2	42.93	41.85	7	5,039	0.14%
2021/05/03	0	0.00	1	48.40	46.05	-1	4,855	-0.02%
2021/04/29	7	49.74	0	0.00	49.10	7	4,701	0.15%
2021/04/28	10	51.13	14	51.20	51.40	-4	4,365	-0.09%
2021/04/27	2	46.00	5	46.75	46.75	-3	3,913	-0.08%
2021/04/26	2	42.40	2	42.55	42.50	0	3,850	0.00%
2021/04/23	10	40.70	2	45.00	40.00	8	3,703	0.22%
2021/04/22	1	39.90	34	40.92	41.50	-33	3,454	-0.96%
2021/04/21	5	36.90	6	37.63	37.75	-1	3,143	-0.03%
2021/04/20	10	37.50	13	39.43	37.20	-3	3,117	-0.10%
2021/04/19	4	37.75	2	37.70	37.60	2	3,037	0.07%
2021/04/16	0	0.00	4	36.59	36.90	-4	2,890	-0.14%
2021/04/15	2	35.30	2	35.25	35.15	0	2,792	0.00%
2021/04/13	16	35.54	0	0.00	34.85	16	2,954	0.54%
2021/04/12	1	35.90	0	0.00	35.95	1	3,015	0.03%
2021/04/09	5	36.10	2	36.30	36.30	3	3,003	0.10%
2021/04/08	0	0.00	10	36.90	37.00	-10	2,909	-0.34%
2021/04/07	9	34.66	3	35.30	34.85	6	2,657	0.23%
2021/04/06	8	33.18	0	0.00	34.25	8	2,630	0.30%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	5	33.20	0	0.00	33.25	5	2,692	0.19%
2021/03/29	1	33.55	1	32.85	33.55	0	2,768	0.00%
2021/03/26	1	35.35	1.3	35.07	35.35	-0.3	2,982	-0.01%
2021/03/25	1	34.95	1	35.00	34.55	0	3,232	0.00%
2021/03/24	1	34.55	0	0.00	35.00	1	3,654	0.03%
2021/03/22	0	0.00	1	34.90	36.00	-1	3,699	-0.03%
2021/03/11	0	0.00	6	33.46	33.75	-6	3,893	-0.15%
2021/03/10	5	32.85	0	0.00	33.15	5	3,983	0.13%
2021/03/08	5	32.75	5	33.45	32.65	0	4,512	0.00%
2021/03/05	7	32.38	0	0.00	32.40	7	4,590	0.15%
2021/03/03	0	0.00	10	32.95	33.30	-10	4,716	-0.21%
2021/03/02	5	33.96	3	33.20	33.30	2	4,749	0.04%
2021/02/26	5	35.80	1	35.50	34.75	4	4,690	0.09%
2021/02/25	1	36.40	0	0.00	35.60	1	4,681	0.02%
2021/02/24	7	37.50	10	37.20	36.10	-3	4,690	-0.06%
2021/02/23	20	37.33	17	37.35	37.95	3	4,572	0.07%
2021/02/22	10	34.40	1	35.05	35.05	9	4,201	0.21%
2021/02/19	0	0.00	1	31.90	31.90	-1	4,148	-0.02%
2021/02/17	0	0.00	1	29.90	30.15	-1	4,119	-0.02%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/01/27	1	29.30	0	0.00	29.25	1	4,097	0.02%
2021/01/20	1	29.20	0	0.00	29.25	1	4,045	0.02%
2021/01/19	1	30.85	0	0.00	30.40	1	4,022	0.02%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/12	3	31.98	0	0.00	31.90	3	3,892	0.08%
2021/01/08	3	33.10	2	33.00	32.90	1	3,802	0.03%
2021/01/07	0	0.00	5	33.25	33.15	-5	3,744	-0.13%
2020/12/31	1	30.85	0	0.00	30.80	1	3,432	0.03%
2020/12/18	2	33.88	7	33.68	33.30	-5	2,565	-0.19%
2020/12/17	1	30.35	0	0.00	31.05	1	2,139	0.05%
2020/12/16	0	0.00	2	31.25	30.95	-2	2,117	-0.09%
2020/12/11	1	30.95	0	0.00	30.75	1	2,009	0.05%
2020/12/10	0	0.00	1	32.15	31.10	-1	1,955	-0.05%
2020/12/08	1	30.35	0	0.00	30.20	1	1,873	0.05%
2020/12/07	1	31.25	2	30.65	30.75	-1	1,829	-0.05%
2020/12/04	4	32.09	1	32.85	32.10	3	1,743	0.17%
2020/12/02	3	32.00	0	0.00	31.85	3	1,548	0.19%
2020/11/30	1	27.00	1	27.90	27.80	0	1,028	0.00%
2020/11/27	2	26.00	0	0.00	26.35	2	917	0.22%
2020/11/26	0	0.00	6	25.78	26.25	-6	881	-0.68%
2020/11/24	5	24.90	0	0.00	25.00	5	779	0.64%
2020/11/23	3	24.57	0	0.00	25.70	3	758	0.40%
2020/11/20	1	23.75	0	0.00	23.80	1	666	0.15%
2020/11/09	0	0.00	2	23.48	23.75	-2	709	-0.28%
2020/11/04	1	22.35	0	0.00	22.35	1	877	0.11%
2020/10/21	1	22.75	0	0.00	22.80	1	1,266	0.08%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,421	-0.07%
2020/09/11	7	23.36	0	0.00	22.90	7	1,887	0.37%
2020/09/07	2	24.35	0	0.00	24.15	2	1,880	0.11%
2020/08/31	1	24.80	0	0.00	24.80	1	1,980	0.05%
2020/08/27	1	24.90	0	0.00	24.80	1	1,969	0.05%
2020/08/17	2	25.55	0	0.00	25.40	2	1,812	0.11%
2020/08/13	2	25.83	0	0.00	25.55	2	1,776	0.11%
2020/07/23	5	28.60	0	0.00	28.55	5	1,213	0.41%
2020/07/22	7	27.70	0	0.00	29.30	7	1,189	0.59%
2020/07/17	0	0.00	19	27.80	27.40	-19	1,109	-1.71%
2020/07/14	19	30.75	10	32.30	30.75	9	1,050	0.86%
2020/07/13	10	30.60	1	32.00	30.60	9	1,003	0.90%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/06/04	0	0.00	1	18.40	18.70	-1	399	-0.25%
2020/05/22	1	18.00	0	0.00	18.15	1	425	0.24%
2020/05/19	0	0.00	1	18.80	18.50	-1	446	-0.22%
2020/05/18	0	0.00	1	18.45	18.85	-1	444	-0.23%
2020/05/11	0	0.00	1	18.25	18.10	-1	398	-0.25%
2020/05/07	0	0.00	2	18.13	18.15	-2	388	-0.51%
2020/05/05	0	0.00	1	18.20	18.10	-1	389	-0.26%
2020/04/29	0	0.00	1	18.00	17.95	-1	393	-0.25%
2020/04/21	1	17.05	0	0.00	16.90	1	404	0.25%
2020/04/14	0	0.00	1	18.00	17.90	-1	471	-0.21%
2020/04/07	1	16.70	0	0.00	16.80	1	595	0.17%
2020/03/12	2	16.00	0	0.00	15.90	2	551	0.36%
2020/03/11	1	17.10	0	0.00	17.20	1	541	0.18%
2020/03/10	3	17.23	0	0.00	17.50	3	537	0.56%
2020/03/04	0	0.00	1	18.00	18.10	-1	517	-0.19%
2020/02/26	0	0.00	1	18.20	18.00	-1	510	-0.20%
2020/02/25	0	0.00	1	18.65	18.65	-1	501	-0.20%
2020/02/21	0	0.00	1	18.35	18.45	-1	482	-0.21%
2020/02/17	1	17.35	0	0.00	17.30	1	458	0.22%
2020/02/12	1	17.15	0	0.00	17.30	1	470	0.21%
2020/02/10	1	17.35	0	0.00	17.30	1	484	0.21%
2020/02/06	1	17.45	0	0.00	17.45	1	502	0.20%
2020/01/31	1	17.90	0	0.00	17.75	1	528	0.19%
2020/01/10	5	19.40	0	0.00	19.40	5	509	0.98%
2020/01/09	1	19.65	0	0.00	19.70	1	502	0.20%
2020/01/08	0	0.00	7	21.06	20.30	-7	488	-1.43%
2020/01/03	0	0.00	1	19.60	20.15	-1	356	-0.28%
2019/10/09	1	18.55	0	0.00	18.50	1	905	0.11%
2019/09/05	1	19.20	0	0.00	19.10	1	1,121	0.09%
2019/09/04	0	0.00	2	19.50	19.35	-2	1,111	-0.18%
2019/09/02	0	0.00	1	19.20	19.15	-1	1,095	-0.09%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/26	0	0.00	3	18.85	18.40	-3	1,077	-0.28%
2019/08/14	1	17.70	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	1	18.50	18.20	-1	1,004	-0.10%
2019/08/12	1	18.20	0	0.00	17.85	1	970	0.10%
2019/07/11	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/06/28	0	0.00	1	17.15	16.85	-1	473	-0.21%
2019/06/13	0	0.00	2	16.60	16.40	-2	259	-0.77%
2019/06/03	0	0.00	1	16.40	16.40	-1	166	-0.60%
2019/05/24	1	15.05	0	0.00	14.90	1	111	0.90%
2019/05/23	0	0.00	5	15.30	15.15	-5	102	-4.86%
2019/05/22	5	15.67	0	0.00	15.75	5	90	5.50%
2019/05/07	1	14.00	0	0.00	13.90	1	57	1.73%
2019/04/02	0	0.00	1	14.75	14.75	-1	66	-1.50%
2019/03/05	1	14.90	0	0.00	15.00	1	60	1.65%
2019/02/22	0	0.00	1	15.15	15.25	-1	57	-1.73%
2019/02/19	0	0.00	1	15.00	14.95	-1	55	-1.81%
2019/01/10	1	14.55	0	0.00	14.70	1	56	1.78%
2018/10/30	1	13.30	0	0.00	13.25	1	79	1.26%
2018/10/18	1	14.50	0	0.00	14.20	1	71	1.39%
2018/10/12	1	14.25	0	0.00	14.40	1	71	1.39%
2018/09/10	1	16.45	0	0.00	16.40	1	80	1.25%
2018/09/05	1	16.80	0	0.00	16.75	1	80	1.24%
2018/07/27	1	17.00	0	0.00	17.10	1	179	0.56%
2018/06/13	0	0.00	20	18.00	17.95	-20	247	-8.09%
2018/06/07	0	0.00	3	18.65	18.60	-3	243	-1.23%
2018/05/21	2	19.15	0	0.00	18.90	2	256	0.78%
2018/05/14	1	17.60	0	0.00	17.60	1	226	0.44%
2018/04/25	0	0.00	3	17.10	17.10	-3	301	-0.99%
2018/04/16	0	0.00	1	18.00	18.30	-1	480	-0.21%
2018/04/13	1	17.60	0	0.00	17.50	1	543	0.18%
2018/04/12	0	0.00	2	17.75	17.80	-2	578	-0.35%
2018/04/02	0	0.00	2	17.05	17.25	-2	767	-0.26%
2018/03/29	1	17.55	0	0.00	17.35	1	797	0.13%
2018/03/27	2	17.35	0	0.00	17.40	2	796	0.25%
2018/03/23	1	17.30	0	0.00	17.25	1	789	0.13%
2018/03/13	1	17.85	0	0.00	17.80	1	784	0.13%
2018/03/08	1	18.25	0	0.00	18.20	1	780	0.13%
2018/03/02	1	18.40	0	0.00	18.45	1	778	0.13%
2018/02/27	1	19.15	0	0.00	18.60	1	777	0.13%
2018/02/23	1	18.10	0	0.00	18.90	1	770	0.13%
2018/02/21	0	0.00	1	17.45	17.50	-1	760	-0.13%
2018/02/09	1	17.00	0	0.00	17.00	1	755	0.13%
2018/02/07	0	0.00	3	17.40	17.40	-3	750	-0.40%
2018/01/23	2	19.63	0	0.00	19.30	2	721	0.28%
2018/01/17	2	20.38	0	0.00	20.20	2	686	0.29%
2018/01/16	1	20.60	0	0.00	20.60	1	673	0.15%
2018/01/15	0	0.00	1	20.85	20.65	-1	657	-0.15%
2018/01/12	1	21.70	0	0.00	21.30	1	637	0.16%
2018/01/11	1	21.80	2	22.33	21.60	-1	614	-0.16%
2018/01/10	2	20.95	1	21.05	21.60	1	587	0.17%
2018/01/09	21	21.85	1	21.45	20.70	20	562	3.56%
2018/01/08	0	0.00	1	20.85	20.30	-1	491	-0.20%
2018/01/05	1	20.50	1	20.25	20.05	0	456	0.00%
2018/01/03	0	0.00	1	21.30	20.00	-1	430	-0.23%
2018/01/02	3	20.00	0	0.00	20.70	3	401	0.75%