可寧衛 (8422)-安泰-大發券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
118張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	182.00	0	0.00	182.00	0.1	106	0.09%
2024/12/03	0	0.00	1	182.00	181.50	-1	109	-0.91%
2024/10/01	0.1	185.00	0	0.00	185.00	0.1	184	0.05%
2024/09/19	0.2	186.00	0	0.00	185.00	0.2	251	0.10%
2024/08/26	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/15	1	183.00	0	0.00	182.50	1	287	0.35%
2024/07/19	0.1	181.00	0	0.00	181.50	0.1	302	0.02%
2024/07/18	0	0.00	0.1	181.50	181.50	-0.1	309	-0.03%
2024/07/12	0.1	182.00	0	0.00	182.50	0.1	324	0.02%
2024/07/01	0.1	181.50	0	0.00	180.00	0.1	336	0.03%
2024/06/27	0	0.00	0.1	191.50	191.00	-0.1	321	-0.03%
2024/06/06	0	0.00	0	192.00	191.50	0	261	0.00%
2024/05/21	0.5	191.50	0	0.00	191.00	0.5	264	0.19%
2024/05/13	0.5	192.00	0	0.00	191.50	0.5	262	0.19%
2024/05/02	0	0.00	0	193.50	193.00	0	242	0.00%
2024/04/25	0	0.00	0.2	194.94	195.00	-0.2	226	-0.10%
2024/04/23	0	0.00	0.2	189.00	189.00	-0.2	208	-0.12%
2024/04/22	0	0.00	0.1	187.50	189.50	-0.1	207	-0.05%
2024/04/17	0.2	188.44	0	0.00	190.00	0.2	188	0.11%
2024/03/27	0	0.00	10	178.00	179.00	-10	163	-6.13%
2024/03/25	0	0.00	158	177.64	179.50	-158	182	-86.60%	大賣/鉅額交易
2024/03/05	0	180.50	0	0.00	179.00	0	195	0.01%
2024/02/05	0	0.00	0.2	180.50	181.00	-0.2	183	-0.11%
2024/01/16	0	0.00	1	180.00	179.50	-1	178	-0.56%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/22	0.1	177.50	0	0.00	177.00	0.1	229	0.04%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/11	0	0.00	0.3	181.00	180.00	-0.3	190	-0.16%
2023/11/07	1	176.00	0	0.00	177.00	1	223	0.45%
2023/10/26	0.1	175.00	0	0.00	175.00	0.1	257	0.04%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.04%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.02%
2023/08/30	0	181.00	0	0.00	182.50	0	316	0.01%
2023/08/28	2	179.00	0	0.00	179.00	2	327	0.61%
2023/08/18	0.1	180.50	0	0.00	180.00	0.1	336	0.03%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.01%
2023/08/07	0.1	191.50	0	0.00	191.00	0.1	309	0.02%
2023/07/25	0.2	191.25	0	0.00	191.50	0.2	312	0.06%
2023/07/10	0.1	193.00	0	0.00	191.50	0.1	295	0.03%
2023/07/07	0	0.00	1	198.00	196.00	-1	288	-0.35%
2023/06/05	0.1	206.50	0	0.00	206.50	0.1	198	0.05%
2023/05/10	0	0.00	0.1	200.00	200.00	-0.1	155	-0.06%
2023/04/18	1	188.50	0	0.00	189.00	1	141	0.70%
2023/04/10	1	188.50	0	0.00	188.00	1	153	0.65%
2023/03/13	0.1	187.50	0	0.00	186.00	0.1	189	0.05%
2023/02/03	0	0.00	1	183.50	183.50	-1	188	-0.53%
2023/02/01	0	0.00	0.1	182.00	181.50	-0.1	183	-0.03%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/21	1	176.50	0	0.00	177.00	1	226	0.44%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/11/17	0	0.00	1	171.00	170.50	-1	211	-0.47%
2022/11/16	0	0.00	1	170.50	170.00	-1	210	-0.48%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/10/25	0.1	166.00	0	0.00	165.00	0.1	211	0.05%
2022/10/11	1	173.00	0	0.00	173.00	1	191	0.52%
2022/09/28	1	172.00	0	0.00	171.50	1	202	0.49%
2022/09/22	0	0.00	1	181.00	181.00	-1	204	-0.49%
2022/09/20	0	0.00	0.1	179.00	179.50	-0.1	202	-0.05%
2022/09/12	1	183.00	0	0.00	184.00	1	217	0.46%
2022/08/29	0.1	174.50	0	0.00	173.50	0.1	221	0.05%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.02%
2022/07/22	0	0.00	1	173.50	173.00	-1	262	-0.38%
2022/07/14	0	0.00	1	170.00	170.50	-1	254	-0.39%
2022/07/12	1	171.00	0	0.00	168.50	1	248	0.40%
2022/06/23	0	0.00	0.1	172.00	171.50	-0.1	239	-0.04%
2022/06/20	0.1	170.50	0	0.00	168.50	0.1	235	0.04%
2022/06/09	0	0.00	1	180.50	181.50	-1	234	-0.43%
2022/06/08	1	181.00	0	0.00	180.50	1	244	0.41%
2022/05/03	1	198.50	0	0.00	199.50	1	361	0.28%
2022/04/21	0	0.00	0.4	203.00	202.50	-0.4	398	-0.10%
2022/04/20	0	0.00	1	202.50	201.50	-1	398	-0.25%
2022/04/15	0	0.00	1	200.00	197.50	-1	407	-0.25%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/23	1	203.00	0	0.00	201.50	1	562	0.18%
2022/03/10	2	203.00	0	0.00	201.00	2	657	0.30%
2022/03/07	0	0.00	5	202.00	203.50	-5	668	-0.75%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0	0.00	1	208.50	209.00	-1	710	-0.14%
2022/02/17	0	0.00	0	213.00	212.00	0	791	0.00%
2022/02/09	0.1	208.50	0	0.00	210.00	0.1	999	0.01%
2022/02/07	0	0.00	5	206.80	208.50	-5	1,017	-0.49%
2022/01/18	0.1	209.00	0	0.00	206.00	0.1	1,167	0.00%
2022/01/14	0	0.00	2	207.50	207.50	-2	1,160	-0.17%
2022/01/12	0	0.00	6	212.00	213.00	-6	1,177	-0.51%
2022/01/11	0	214.50	0	0.00	213.50	0	1,186	0.00%
2022/01/07	0.1	216.36	0	0.00	214.00	0.1	1,213	0.01%
2022/01/05	0	0.00	0.4	221.50	222.00	-0.4	1,247	-0.03%
2022/01/04	1.1	221.10	0	0.00	221.00	1.1	1,250	0.08%
2022/01/03	0.1	231.00	0	0.00	229.00	0.1	1,255	0.00%
2021/12/29	2	233.00	3	237.33	236.00	-1	1,332	-0.08%
2021/12/27	0	0.00	1	232.00	231.00	-1	1,319	-0.08%
2021/12/24	0	0.00	1	230.00	230.00	-1	1,322	-0.08%
2021/12/21	0	0.00	1	234.00	234.00	-1	1,369	-0.07%
2021/12/06	3	244.83	0	0.00	239.00	3	1,257	0.24%
2021/11/30	0	0.00	1	247.00	245.50	-1	1,187	-0.08%
2021/11/29	4	241.88	4	238.50	239.50	0	1,166	0.00%
2021/11/25	1	247.00	1	248.00	247.50	0	1,138	0.00%
2021/11/22	1	245.00	0	0.00	241.50	1	1,085	0.09%
2021/11/18	1	238.00	1	239.50	239.00	0	1,051	0.00%
2021/11/17	1	238.00	1	240.00	238.00	0	1,037	0.00%
2021/11/16	2	240.48	3	241.33	242.50	-1	1,016	-0.10%
2021/11/15	1	241.00	0	0.00	244.00	1	991	0.10%
2021/11/11	1	240.00	0	0.00	232.00	1	892	0.11%
2021/11/10	0	0.00	4	219.13	222.50	-4	817	-0.49%
2021/11/09	0.1	211.50	0	0.00	207.00	0.1	764	0.01%
2021/11/08	0	0.00	3	211.50	212.00	-3	751	-0.40%
2021/11/05	1	212.50	0	0.00	214.00	1	744	0.13%
2021/11/04	0.1	216.50	0	0.00	214.00	0.1	735	0.01%
2021/11/02	0.1	220.00	0	0.00	216.00	0.1	692	0.01%
2021/10/22	3	206.00	0	0.00	206.00	3	538	0.56%
2021/10/19	3	209.17	0	0.00	212.50	3	526	0.57%
2021/10/14	2	213.50	0	0.00	213.00	2	495	0.40%
2021/10/12	5	205.60	0	0.00	204.50	5	440	1.13%
2021/10/08	0	0.00	10	207.00	204.50	-10	425	-2.35%
2021/10/07	0	0.00	2	203.00	205.00	-2	396	-0.50%
2021/09/30	1	188.00	0	0.00	187.50	1	285	0.35%
2021/09/29	5	188.00	1.2	187.71	190.00	3.8	278	1.36%
2021/09/09	0	0.00	2	171.00	171.00	-2	281	-0.71%
2021/08/10	1	167.50	0	0.00	167.50	1	318	0.31%
2021/07/30	1	168.00	0	0.00	168.00	1	354	0.28%
2021/07/29	0.1	169.00	0	0.00	167.50	0.1	361	0.03%
2021/07/26	0.1	172.00	0	0.00	171.50	0.1	356	0.03%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/07	10	165.00	0	0.00	164.50	10	350	2.86%
2021/07/01	0	0.00	0.1	166.50	165.50	-0.1	346	-0.03%
2021/06/25	8	166.44	0	0.00	165.50	8	343	2.33%
2021/06/22	1	165.00	0	0.00	167.00	1	333	0.30%
2021/05/13	0.1	171.50	0	0.00	171.00	0.1	328	0.03%
2021/05/07	0.1	176.50	0	0.00	179.00	0.1	309	0.02%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/03/23	0	0.00	1	173.50	173.50	-1	269	-0.37%
2021/03/11	4.1	170.50	0	0.00	170.00	4.1	251	1.61%
2021/03/10	4	171.00	0	0.00	171.50	4	245	1.63%
2021/03/05	0	0.00	1	168.00	168.50	-1	226	-0.44%
2021/03/04	0	0.00	2	166.00	166.00	-2	218	-0.91%
2021/02/26	1	161.50	0	0.00	162.00	1	200	0.50%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/17	1	160.00	0	0.00	160.00	1	184	0.54%
2021/01/15	2	162.50	0	0.00	163.00	2	142	1.40%
2020/12/18	5	161.50	0	0.00	161.50	5	139	3.59%
2020/12/17	10	162.75	0	0.00	162.50	10	134	7.44%
2020/11/13	0	0.00	1	161.50	161.00	-1	125	-0.80%
2020/10/16	0	0.00	6	158.58	158.00	-6	212	-2.83%
2020/10/15	0	0.00	1	159.00	158.50	-1	214	-0.47%
2020/09/18	1	159.00	0	0.00	159.00	1	312	0.32%
2020/09/07	1	158.00	1	160.00	158.00	0	367	0.00%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/07/10	0	0.00	2	156.50	156.00	-2	343	-0.58%
2020/06/22	5	168.50	0	0.00	169.00	5	285	1.75%
2020/06/12	0	0.00	2	162.50	163.00	-2	287	-0.70%
2020/03/27	2	139.50	0	0.00	139.00	2	283	0.71%
2020/03/25	1	140.50	0	0.00	140.50	1	278	0.36%
2020/03/18	0	0.00	2	137.50	136.00	-2	244	-0.82%
2020/01/31	2	158.00	0	0.00	158.00	2	150	1.33%
2019/09/25	2	155.00	0	0.00	154.50	2	146	1.37%
2019/07/15	1	161.50	0	0.00	161.50	1	182	0.55%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/05/17	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/05/07	1	170.50	0	0.00	170.00	1	142	0.70%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/19	0	0.00	1	168.50	169.00	-1	141	-0.71%
2019/02/25	0	0.00	1	176.00	177.00	-1	123	-0.81%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/10/02	1	174.50	0	0.00	174.00	1	157	0.63%
2018/08/06	2	183.00	0	0.00	183.00	2	214	0.93%
2018/06/11	0	0.00	1	190.00	190.00	-1	288	-0.35%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/04/30	2	190.00	0	0.00	190.50	2	359	0.56%
2018/04/10	0	0.00	5	196.50	194.00	-5	353	-1.41%
2018/04/03	2	194.25	0	0.00	194.00	2	339	0.59%
2018/04/02	4	194.00	1	195.00	197.50	3	330	0.91%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/03	1	174.50	0	0.00	174.50	1	131	0.76%
2018/01/02	1	175.00	0	0.00	176.00	1	130	0.76%