東哥遊艇 (8478)-安泰-大發券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	386.00	386.00	-1	790	-0.13%
2024/05/10	1	363.50	0	0.00	364.00	1	783	0.13%
2024/05/07	1	377.00	0	0.00	374.50	1	772	0.13%
2024/04/12	1	404.50	2	396.75	396.00	-1	763	-0.13%
2024/04/11	1	418.50	0	412.00	409.50	1	752	0.13%
2024/04/03	0	0.00	2	400.00	420.00	-2	722	-0.28%
2024/04/02	0	0.00	5	395.00	399.50	-5	679	-0.74%
2024/03/20	5	394.00	0	0.00	395.50	5	721	0.69%
2024/03/12	0	0.00	1	386.50	390.00	-1	749	-0.13%
2024/03/08	2	389.00	1	391.50	384.00	1	782	0.13%
2024/03/01	1	383.00	8	379.63	383.00	-7	563	-1.24%
2024/02/29	6	360.00	0	0.00	362.00	6	540	1.11%
2024/02/27	0	0.00	5	359.40	355.50	-5	572	-0.87%
2024/02/26	5	350.00	0	0.00	355.50	5	642	0.78%
2024/02/19	0	0.00	2	353.00	354.50	-2	660	-0.30%
2024/02/02	0	0.00	1	342.50	340.00	-1	686	-0.15%
2024/01/31	0	0.00	1	339.50	337.50	-1	701	-0.14%
2024/01/22	2	348.00	0	0.00	351.00	2	755	0.26%
2024/01/17	1	353.00	2	358.00	351.00	-1	738	-0.14%
2024/01/11	1	377.00	1	376.00	376.00	0	770	0.00%
2024/01/02	1	377.50	1	377.00	378.00	0	991	0.00%
2023/12/28	0	0.00	1	379.00	381.00	-1	1,040	-0.10%
2023/12/25	1	375.50	0	0.00	374.00	1	1,116	0.09%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/19	0	0.00	1	400.50	389.00	-1	1,156	-0.09%
2023/12/15	0	0.00	1	385.00	383.00	-1	1,156	-0.09%
2023/12/06	0	0.00	1	393.50	395.00	-1	1,244	-0.08%
2023/12/05	2	404.50	1	401.00	394.00	1	1,267	0.08%
2023/11/28	0	0.00	0.1	392.00	388.00	-0.1	1,250	-0.01%
2023/11/24	0	0.00	1	399.00	385.00	-1	1,243	-0.08%
2023/11/17	1	378.00	0	0.00	377.00	1	1,220	0.08%
2023/11/13	1	364.00	0	0.00	365.00	1	1,285	0.08%
2023/11/02	0	367.00	0	0.00	366.00	0	1,566	0.00%
2023/10/31	0	364.50	0	0.00	362.50	0	1,585	0.00%
2023/10/03	0	0.00	0.1	388.17	406.00	-0.1	1,885	0.00%
2023/09/28	0	378.70	0	0.00	376.00	0	1,883	0.00%
2023/09/26	0	374.25	0	0.00	368.00	0	1,982	0.00%
2023/09/25	0	0.00	0	378.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	0	369.50	372.50	0	2,008	0.00%
2023/09/19	0	377.00	0	392.33	375.00	0	2,019	0.00%
2023/09/18	0	375.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	1	377.46	0	0.00	377.50	1	2,048	0.05%
2023/09/11	1	377.00	1	383.00	372.00	0	2,138	0.00%
2023/09/06	0	409.00	0	413.00	407.00	0	2,196	0.00%
2023/09/05	0	408.00	0	0.00	411.00	0	2,229	0.00%
2023/08/18	0	440.00	0	0.00	437.00	0	2,761	0.00%
2023/08/16	0	444.50	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1	459.00	0	0.00	462.00	1	2,923	0.03%
2023/08/10	1	452.13	0	0.00	447.50	1	3,026	0.03%
2023/08/08	1	506.06	0	0.00	508.00	1	3,076	0.03%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	2	562.00	2	561.00	566.00	0	3,125	0.00%
2023/08/02	2	552.00	0	0.00	556.00	2	3,225	0.06%
2023/07/28	5	567.00	0	0.00	567.00	5	3,474	0.14%
2023/07/25	3	578.00	3	588.00	590.00	0	3,414	0.00%
2023/07/17	0	0.00	1	562.00	560.00	-1	3,708	-0.03%
2023/07/14	1	590.00	0	0.00	589.00	1	3,766	0.03%
2023/07/12	0	0.00	1	585.00	584.00	-1	3,781	-0.03%
2023/07/11	2	611.50	1	600.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	1	610.00	614.00	-1	3,697	-0.03%
2023/07/06	0	0.00	1	610.00	587.00	-1	3,619	-0.03%
2023/07/05	1	606.00	1	622.00	604.00	0	3,578	0.00%
2023/06/21	4	589.75	4	584.25	577.00	0	3,901	0.00%
2023/06/20	0	0.00	1	569.00	574.00	-1	4,014	-0.02%
2023/06/13	1	580.00	1	598.00	568.00	0	4,268	0.00%
2023/06/12	1	590.00	0	0.00	589.00	1	4,264	0.02%
2023/06/08	0	0.00	1	579.00	575.00	-1	4,268	-0.02%
2023/06/07	1	585.00	0	0.00	584.00	1	4,282	0.02%
2023/06/06	1	605.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	0	0.00	0	618.00	621.00	0	4,238	0.00%
2023/06/02	0	0.00	1	646.00	635.00	-1	4,273	-0.02%
2023/05/30	1	532.00	1	532.00	531.00	0	4,258	0.00%
2023/05/22	6	556.67	4	557.00	554.00	2	5,132	0.04%
2023/05/19	2	556.00	3	550.33	553.00	-1	5,174	-0.02%
2023/05/18	1	530.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	2	525.00	4	524.50	528.00	-2	5,197	-0.04%
2023/05/11	1	524.00	1	495.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	1	513.00	513.00	-1	5,142	-0.02%
2023/05/09	3	530.33	2	520.50	513.00	1	5,198	0.02%
2023/05/04	4	505.00	5	501.40	492.00	-1	5,182	-0.02%
2023/05/03	3	506.33	2	521.00	521.00	1	5,225	0.02%
2023/04/28	0	0.00	1	473.50	472.50	-1	5,302	-0.02%
2023/04/26	1	452.00	4	459.13	460.00	-3	5,522	-0.05%
2023/04/25	4	455.88	1	450.50	450.00	3	5,540	0.05%
2023/04/21	1	450.50	1	425.00	437.00	0	5,425	0.00%
2023/04/19	1	466.50	0	0.00	453.00	1	5,359	0.02%
2023/04/18	1	508.00	0	0.00	503.00	1	5,311	0.02%
2023/03/28	1	528.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	2	501.50	2	518.50	528.00	0	5,980	0.00%
2023/03/24	3	489.33	4	483.25	480.00	-1	5,864	-0.02%
2023/03/23	1	440.00	0	0.00	473.00	1	5,531	0.02%
2023/03/20	1	388.00	1	385.50	386.50	0	5,256	0.00%
2023/03/16	1	366.50	2	360.75	364.50	-1	5,289	-0.02%
2023/03/15	1	369.50	1	365.00	366.50	0	5,326	0.00%
2023/03/14	1	364.00	1	357.50	357.50	0	5,356	0.00%
2023/03/13	1	376.00	0	0.00	380.00	1	5,345	0.02%
2023/03/10	2	380.25	2	379.00	384.50	0	5,369	0.00%
2023/03/06	0	0.00	1	402.00	407.50	-1	5,533	-0.02%
2023/03/03	2	395.00	2	392.50	392.50	0	5,555	0.00%
2023/03/02	1	394.00	0	0.00	395.50	1	5,580	0.02%
2023/03/01	2	387.00	2	385.00	385.00	0	5,646	0.00%
2023/02/24	4	392.50	6	393.17	387.00	-2	5,858	-0.03%
2023/02/23	1	389.00	1	390.00	390.50	0	5,789	0.00%
2023/02/22	2	420.00	2	373.00	371.00	0	5,732	0.00%
2023/02/20	3	365.50	2	362.25	368.00	1	5,529	0.02%
2023/02/16	0	0.00	1.2	358.42	356.00	-1.2	5,490	-0.02%
2023/02/15	0	0.00	1	342.00	346.50	-1	5,419	-0.02%
2023/02/14	2.1	344.86	2	349.00	341.00	0.1	5,353	0.00%
2023/02/13	1	336.00	0	0.00	334.00	1	5,228	0.02%
2023/02/09	1	345.50	0	0.00	341.50	1	5,215	0.02%
2023/02/08	0	0.00	1	345.00	342.00	-1	5,261	-0.02%
2023/02/07	1	337.50	1	349.00	342.00	0	5,261	0.00%
2023/02/02	3	337.50	1	336.00	336.50	2	5,224	0.04%
2023/02/01	0	0.00	1	346.50	337.00	-1	5,157	-0.02%
2023/01/31	0.1	374.50	2	396.75	374.00	-1.9	5,053	-0.04%
2023/01/17	1	353.00	0	0.00	378.00	1	4,973	0.02%
2023/01/16	0	0.00	2	333.50	344.00	-2	4,867	-0.04%
2023/01/10	1	306.50	0	0.00	303.00	1	4,871	0.02%
2023/01/05	2	314.50	0	0.00	309.00	2	5,033	0.04%
2023/01/04	0	0.00	1	308.50	312.00	-1	5,080	-0.02%
2022/12/30	1	294.50	1	288.50	291.50	0	5,204	0.00%
2022/12/29	1	287.00	0	0.00	292.00	1	5,266	0.02%
2022/12/22	1	296.00	2	295.00	294.00	-1	5,866	-0.02%
2022/12/20	2	318.75	1	302.50	301.50	1	5,873	0.02%
2022/12/19	0	0.00	1	335.00	335.00	-1	5,774	-0.02%
2022/12/16	0	0.00	1	324.00	321.00	-1	5,783	-0.02%
2022/12/15	2	324.75	3	329.00	330.00	-1	5,812	-0.02%
2022/12/13	1	332.00	1	330.00	322.50	0	6,040	0.00%
2022/12/12	4	323.25	1	321.50	319.00	3	6,034	0.05%
2022/12/08	1	308.00	0	0.00	306.50	1	5,990	0.02%
2022/12/06	1	329.00	1	315.00	314.50	0	5,991	0.00%
2022/11/29	1	338.50	1	321.50	323.50	0	5,791	0.00%
2022/11/28	1	326.00	1	332.00	334.50	0	5,665	0.00%
2022/11/25	0	0.00	1	320.00	320.00	-1	5,522	-0.02%
2022/11/24	3	320.67	3	313.83	308.50	0	5,406	0.00%
2022/11/23	1	310.50	0	0.00	312.00	1	5,275	0.02%
2022/11/22	3	300.17	4	303.50	303.50	-1	5,132	-0.02%
2022/11/18	2	279.50	1	286.00	279.00	1	4,787	0.02%
2022/11/17	0	0.00	1	271.00	273.50	-1	4,680	-0.02%
2022/11/16	0	0.00	2	271.50	283.00	-2	4,596	-0.04%
2022/11/14	1	252.00	1	251.00	255.00	0	4,788	0.00%
2022/11/11	1	240.50	1	248.50	240.50	0	4,988	0.00%
2022/11/10	3	243.00	1	240.50	240.50	2	5,105	0.04%
2022/11/08	0	0.00	1	252.00	247.50	-1	5,155	-0.02%
2022/11/07	0	0.00	1	258.00	251.00	-1	5,296	-0.02%
2022/11/04	1	254.00	0	0.00	251.50	1	5,410	0.02%
2022/11/01	1	240.50	1	245.00	248.00	0	5,503	0.00%
2022/10/31	2	229.00	2	233.00	232.50	0	5,501	0.00%
2022/10/27	1	230.00	0	0.00	228.50	1	5,465	0.02%
2022/10/18	0	0.00	2	264.25	259.50	-2	5,342	-0.04%
2022/10/17	2	258.00	0	0.00	258.00	2	5,357	0.04%
2022/10/03	1	276.50	4	275.25	277.50	-3	5,417	-0.06%
2022/09/30	3	270.00	0	0.00	267.00	3	5,271	0.06%
2022/09/29	0	0.00	1	250.00	258.00	-1	5,179	-0.02%
2022/09/28	1	250.50	0	0.00	237.50	1	5,090	0.02%
2022/09/27	0	0.00	2	240.00	253.50	-2	5,059	-0.04%
2022/09/26	1	248.50	1	250.50	237.50	0	5,033	0.00%
2022/09/21	1	263.50	1	253.00	253.00	0	5,044	0.00%
2022/09/20	2	246.50	0	0.00	257.50	2	4,948	0.04%
2022/09/15	1	253.00	1	239.00	239.50	0	5,052	0.00%
2022/09/08	0	0.00	1	280.00	275.00	-1	5,066	-0.02%
2022/09/07	1	283.00	2	281.50	279.00	-1	5,154	-0.02%
2022/08/25	0	0.00	1	305.00	305.00	-1	6,343	-0.02%
2022/08/22	4	292.38	3	293.83	293.50	1	6,934	0.01%
2022/08/18	2	250.25	2	255.50	260.00	0	6,712	0.00%
2022/08/17	2	224.75	1	232.00	236.50	1	6,527	0.02%
2022/08/16	0	0.00	1	215.00	215.00	-1	6,513	-0.02%
2022/08/15	0	0.00	1	216.50	215.50	-1	6,711	-0.01%
2022/08/12	1	223.00	0	0.00	223.50	1	6,866	0.01%
2022/08/11	2	221.00	5	218.00	213.50	-3	6,825	-0.04%
2022/08/10	1	210.50	3	207.33	211.00	-2	6,789	-0.03%
2022/08/08	0	0.00	1	204.00	205.00	-1	6,717	-0.01%
2022/08/05	0	0.00	1	200.50	203.00	-1	6,742	-0.01%
2022/08/04	1	190.00	0	0.00	195.00	1	6,719	0.01%
2022/08/03	5	191.00	0	0.00	186.50	5	6,747	0.07%
2022/08/02	1	191.00	0	0.00	188.50	1	6,883	0.01%
2022/07/27	0	0.00	2	199.75	194.00	-2	7,167	-0.03%
2022/07/26	3	204.50	2	199.00	199.50	1	7,128	0.01%
2022/07/21	1	201.00	1	199.00	199.00	0	6,862	0.00%
2022/07/20	1	206.00	0	0.00	203.50	1	6,784	0.01%
2022/07/19	3	205.33	7	209.14	207.50	-4	6,621	-0.06%
2022/07/14	0	0.00	2	178.50	180.00	-2	6,238	-0.03%
2022/07/13	4	176.88	1	177.00	175.00	3	6,252	0.05%
2022/07/12	2	167.00	0	0.00	170.00	2	6,282	0.03%
2022/07/08	2	179.00	5	179.60	178.00	-3	6,402	-0.05%
2022/07/07	1	168.50	1	174.00	176.00	0	6,581	0.00%
2022/07/06	1	172.00	2	167.00	165.00	-1	6,550	-0.02%
2022/07/05	2	173.25	1	171.50	173.50	1	6,535	0.02%
2022/07/04	1	172.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	2	172.00	0	0.00	168.50	2	6,423	0.03%
2022/06/29	3	187.00	0	0.00	184.00	3	6,277	0.05%
2022/06/28	0	0.00	2	194.50	187.00	-2	6,201	-0.03%
2022/06/24	0	0.00	6	193.08	198.50	-6	5,909	-0.10%
2022/06/23	1	180.00	1	181.00	180.50	0	5,794	0.00%
2022/06/21	1	186.50	0	0.00	186.50	1	5,673	0.02%
2022/06/20	2	180.00	0	0.00	176.00	2	5,583	0.04%
2022/06/17	3	189.50	0	0.00	192.50	3	5,531	0.05%
2022/06/16	1	201.00	10	196.40	186.00	-9	5,465	-0.16%
2022/06/14	12	202.54	1	203.00	199.50	11	5,335	0.21%
2022/06/13	2	205.25	1	201.00	200.50	1	5,232	0.02%
2022/05/31	0	0.00	1	233.00	233.00	-1	4,064	-0.02%
2022/05/30	1	200.00	0	0.00	212.00	1	3,861	0.03%
2022/05/27	0	0.00	2	185.50	193.00	-2	3,641	-0.05%
2022/05/26	2	174.50	0	0.00	175.50	2	3,514	0.06%
2022/05/18	0	0.00	2	173.00	185.50	-2	2,760	-0.07%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	0	0.00	2	170.50	169.50	-2	2,617	-0.08%
2022/05/13	2	162.50	0	0.00	162.50	2	2,535	0.08%
2022/05/11	1	169.00	0	0.00	169.50	1	2,390	0.04%
2022/05/10	0	0.00	1	181.00	177.00	-1	2,302	-0.04%
2022/05/09	1	167.50	0	0.00	167.00	1	2,149	0.05%
2022/04/21	0	0.00	2	173.00	170.50	-2	1,722	-0.12%
2022/04/11	1	143.50	0	0.00	143.50	1	1,060	0.09%
2022/03/23	1	151.00	0	0.00	151.00	1	1,594	0.06%
2022/03/21	0	0.00	2	150.75	150.00	-2	1,784	-0.11%
2022/03/17	4	152.00	4	153.75	153.00	0	1,991	0.00%
2022/03/11	1	153.50	2	152.50	156.00	-1	2,055	-0.05%
2022/03/10	4	145.63	2	152.00	154.50	2	1,991	0.10%
2022/02/23	1	141.00	0	0.00	139.50	1	1,986	0.05%
2022/02/22	0	0.00	2	140.50	138.00	-2	2,001	-0.10%
2022/02/21	4	152.00	3	149.50	146.00	1	1,995	0.05%
2022/02/09	0	0.00	2	141.50	140.00	-2	1,833	-0.11%
2022/02/08	3	138.00	3	140.83	143.00	0	1,820	0.00%
2022/02/07	12	131.58	10	134.00	136.00	2	1,792	0.11%
2022/01/21	0	0.00	1	132.00	129.50	-1	1,762	-0.06%
2022/01/19	1	133.50	0	0.00	135.50	1	1,757	0.06%
2022/01/14	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2022/01/12	1	132.00	0	0.00	134.50	1	1,709	0.06%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/07	0	0.00	2	138.50	134.00	-2	1,661	-0.12%
2022/01/04	2	145.00	5	144.30	145.50	-3	1,600	-0.19%
2022/01/03	1	151.00	1	150.50	150.50	0	1,588	0.00%
2021/12/29	1	154.00	0	0.00	155.00	1	1,561	0.06%
2021/12/28	4	154.00	0	0.00	151.50	4	1,531	0.26%
2021/12/27	2	156.75	2	157.25	156.00	0	1,515	0.00%
2021/12/23	1	161.00	2	161.75	166.50	-1	1,450	-0.07%
2021/12/21	1	162.00	2	160.00	160.00	-1	1,384	-0.07%
2021/12/20	2	171.00	0	0.00	170.00	2	1,313	0.15%
2021/12/16	0	0.00	1	170.00	171.00	-1	1,018	-0.10%
2021/12/15	2	145.50	3	150.50	155.50	-1	924	-0.11%
2021/12/14	2	152.00	2	155.50	141.50	0	811	0.00%
2021/12/13	1	155.00	2	158.00	157.00	-1	717	-0.14%
2021/12/08	2	133.25	3	136.17	137.50	-1	466	-0.21%
2021/12/01	4	109.50	0	0.00	108.50	4	417	0.96%
2021/11/29	14	106.14	14	110.00	109.00	0	397	0.00%
2021/11/26	14	118.29	18	119.94	109.00	-4	385	-1.04%
2021/11/24	2	107.50	2	109.50	107.00	0	323	0.00%
2021/11/23	0	0.00	2	107.00	112.00	-2	315	-0.63%
2021/11/18	18	99.62	12	103.50	96.00	6	254	2.35%
2021/10/25	0	0.00	1	76.40	76.50	-1	726	-0.14%
2021/10/05	1	79.80	0	0.00	78.80	1	775	0.13%
2021/08/12	0	0.00	1	95.90	95.90	-1	703	-0.14%
2021/08/10	1	94.50	1	88.30	88.40	0	635	0.00%
2021/08/06	1	94.00	1	92.20	93.20	0	584	0.00%
2021/08/05	0	0.00	1	89.20	92.40	-1	561	-0.18%
2021/08/04	1	86.40	0	0.00	86.70	1	523	0.19%
2021/07/29	0	0.00	1	74.00	72.30	-1	322	-0.31%
2021/07/06	14	70.59	14	71.87	69.10	0	231	0.00%
2021/06/23	0	0.00	1	60.00	59.30	-1	200	-0.50%
2021/06/04	0	0.00	3	59.10	59.10	-3	212	-1.41%
2021/05/19	0	0.00	5	49.00	49.50	-5	223	-2.23%
2021/05/14	5	48.20	0	0.00	47.70	5	231	2.16%
2021/05/11	0	0.00	2.3	55.63	52.80	-2.3	228	-0.99%
2021/05/07	0	0.00	1	57.00	56.70	-1	227	-0.44%
2021/05/05	0	0.00	1	54.10	53.80	-1	226	-0.44%
2021/04/26	0	0.00	1	56.80	57.00	-1	242	-0.41%
2021/04/20	0	0.00	1	57.00	57.10	-1	240	-0.42%
2021/04/06	1	59.20	0	0.00	59.20	1	238	0.42%
2021/03/29	0	0.00	6	56.92	57.70	-6	221	-2.71%
2021/03/19	0	0.00	1	47.70	48.05	-1	186	-0.54%
2021/03/18	1	49.70	0	0.00	49.00	1	186	0.54%
2021/03/10	0	0.00	1	50.00	49.60	-1	199	-0.50%
2021/01/19	1	45.05	0	0.00	44.80	1	291	0.34%
2021/01/12	1	47.65	0	0.00	47.35	1	332	0.30%
2021/01/06	7	56.07	0	0.00	55.30	7	335	2.09%
2021/01/04	2	57.50	0	0.00	56.50	2	349	0.57%
2020/12/31	0	0.00	1	59.20	59.10	-1	352	-0.28%
2020/12/30	1	56.20	0	0.00	56.90	1	353	0.28%
2020/12/29	1	57.50	0	0.00	57.00	1	360	0.28%
2020/12/23	1	57.90	0	0.00	58.60	1	419	0.24%
2020/12/22	1	58.90	0	0.00	58.30	1	480	0.21%
2020/12/14	1	60.00	0	0.00	59.90	1	706	0.14%
2020/11/12	0	0.00	2	56.55	56.20	-2	903	-0.22%
2020/11/05	2	61.80	0	0.00	61.60	2	915	0.22%
2020/10/27	2	59.30	2	59.00	58.70	0	875	0.00%
2020/10/12	0	0.00	4	58.30	56.60	-4	791	-0.51%
2020/09/30	2	59.80	0	0.00	60.50	2	760	0.26%
2020/09/29	2	62.00	0	0.00	60.70	2	745	0.27%
2020/09/25	0	0.00	2	69.80	62.90	-2	710	-0.28%
2020/09/24	1	72.10	1	69.00	69.50	0	648	0.00%
2020/09/23	2	72.00	2	73.90	74.00	0	609	0.00%
2020/09/22	2	69.30	0	0.00	67.30	2	558	0.36%
2020/09/21	0	0.00	2	71.50	70.90	-2	533	-0.37%
2020/09/18	0	0.00	2	73.00	74.90	-2	501	-0.40%
2020/09/17	4	67.90	2	72.45	71.40	2	455	0.44%
2020/09/16	0	0.00	4	67.30	67.30	-4	413	-0.97%
2020/09/09	2	59.80	0	0.00	60.00	2	307	0.65%
2020/09/08	2	58.90	0	0.00	58.30	2	288	0.69%
2020/09/04	2	60.70	1	61.00	59.20	1	267	0.37%
2020/09/03	0	0.00	5	58.10	58.10	-5	230	-2.17%
2020/09/01	11	52.40	11	53.80	52.10	0	197	0.00%
2020/08/21	5	47.44	0	0.00	48.00	5	149	3.35%
2020/08/17	0	0.00	2	51.30	50.30	-2	133	-1.50%
2020/08/12	0	0.00	2	50.00	49.00	-2	105	-1.90%
2020/07/17	2	39.50	0	0.00	39.50	2	81	2.46%
2020/07/07	0	0.00	4	40.50	40.70	-4	83	-4.76%
2020/06/03	0	0.00	6	36.50	36.45	-6	83	-7.16%
2020/05/28	0	0.00	4	36.00	35.75	-4	83	-4.80%
2020/05/21	4	35.30	0	0.00	35.20	4	79	5.05%
2020/05/19	4	35.60	0	0.00	35.85	4	78	5.10%
2020/05/18	0	0.00	1	35.10	35.40	-1	78	-1.28%
2020/05/15	1	36.20	0	0.00	36.00	1	77	1.29%
2020/05/13	0	0.00	4	36.20	37.00	-4	76	-5.20%
2020/05/05	0	0.00	1	34.95	34.90	-1	69	-1.43%
2020/04/30	4	35.90	0	0.00	36.45	4	68	5.83%
2020/04/29	5	32.55	0	0.00	33.55	5	63	7.87%
2020/04/14	2	30.40	0	0.00	30.55	2	58	3.41%
2019/11/13	0	0.00	2	44.70	44.65	-2	77	-2.57%
2019/11/12	0	0.00	1	44.75	44.60	-1	78	-1.28%
2019/10/31	0	0.00	1	45.05	45.05	-1	90	-1.11%
2019/10/30	4	45.41	0	0.00	45.00	4	92	4.33%
2019/09/12	10	51.00	10	51.90	50.00	0	190	0.00%
2019/07/22	6	51.30	6	52.92	50.40	0	118	0.00%
2019/01/09	5	44.90	5	46.50	46.50	0	169	0.00%
2018/12/11	0	0.00	1	42.50	42.70	-1	149	-0.67%
2018/11/29	1	40.90	0	0.00	40.90	1	134	0.74%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/11/01	1	30.60	0	0.00	30.60	1	91	1.09%
2018/10/18	0	0.00	1	38.85	38.85	-1	73	-1.36%
2018/05/31	0	0.00	3	62.60	62.70	-3	162	-1.85%
2018/05/11	1	58.00	0	0.00	57.90	1	163	0.61%
2018/05/04	2	59.60	0	0.00	59.60	2	164	1.22%
2018/05/03	3	59.80	0	0.00	61.20	3	164	1.83%