鉅明 (8928)-安泰-大發券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	34.10	0	0.00	34.85	4	85	4.69%
2024/05/07	5	31.36	0	0.00	32.10	5	49	10.01%
2024/04/12	2	30.55	0	0.00	30.55	2	39	5.09%
2024/03/25	2	28.30	0	0.00	28.05	2	33	5.98%
2024/03/21	2	28.60	0	0.00	28.55	2	32	6.16%
2024/03/19	1	28.90	0	0.00	28.70	1	32	3.12%
2023/11/10	2	30.70	0	0.00	30.85	2	81	2.47%
2023/11/09	0	0.00	2	33.20	33.10	-2	75	-2.63%
2023/10/02	0	0.00	1	34.40	34.25	-1	97	-1.02%
2023/09/25	1	35.95	5	35.48	35.45	-4	90	-4.40%
2023/09/21	1	33.60	0	0.00	33.50	1	66	1.51%
2023/09/08	0	0.00	6	33.98	33.95	-6	66	-9.01%
2023/08/11	0	0.00	6	33.33	33.25	-6	82	-7.24%
2023/08/10	0	0.00	8	33.33	33.35	-8	82	-9.74%
2023/08/04	1	36.65	0	0.00	36.55	1	81	1.23%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/08/01	3	36.97	0	0.00	36.65	3	85	3.50%
2023/07/26	1	37.00	0	0.00	37.25	1	85	1.17%
2023/07/21	0	0.00	1	36.80	36.80	-1	89	-1.12%
2023/07/19	1	36.65	0	0.00	36.60	1	94	1.06%
2023/07/11	9	37.24	0	0.00	37.10	9	108	8.33%
2023/07/10	7	36.99	0	0.00	37.00	7	110	6.36%
2023/07/07	0	0.00	6	37.23	37.55	-6	110	-5.44%
2023/06/09	1	37.00	0	0.00	36.90	1	116	0.86%
2023/06/08	0	0.00	5	37.00	37.00	-5	119	-4.19%
2023/06/05	1	37.00	1	37.35	37.30	0	139	0.00%
2023/05/30	1	37.45	0	0.00	37.10	1	176	0.57%
2023/05/26	0	0.00	1	36.75	36.50	-1	266	-0.38%
2023/05/24	2	36.93	0	0.00	37.00	2	279	0.71%
2023/05/12	1	35.55	0	0.00	35.35	1	294	0.34%
2023/05/10	6	35.98	0	0.00	35.95	6	303	1.97%
2023/05/09	6	36.74	0	0.00	36.45	6	303	1.98%
2023/05/08	0	0.00	10	38.23	38.30	-10	300	-3.33%
2023/05/04	0	0.00	1	37.45	37.55	-1	301	-0.33%
2023/04/27	1	36.70	0	0.00	36.90	1	300	0.33%
2023/04/21	1	37.00	0	0.00	36.90	1	305	0.33%
2023/04/20	1	37.90	0	0.00	37.70	1	308	0.32%
2023/04/17	10	39.10	0	0.00	39.05	10	330	3.02%
2023/04/07	0	0.00	1	39.15	39.20	-1	328	-0.30%
2023/03/28	1	39.15	0	0.00	39.10	1	329	0.30%
2023/03/23	0	0.00	2	39.85	39.95	-2	336	-0.60%
2023/03/09	22	41.28	0	0.00	40.90	22	371	5.93%
2023/03/03	8	41.60	0	0.00	41.75	8	346	2.31%
2023/03/02	2	41.85	0	0.00	41.70	2	338	0.59%
2023/03/01	1	41.25	15	41.71	41.70	-14	319	-4.39%
2023/02/24	1	45.30	2	44.40	44.80	-1	270	-0.37%
2023/02/23	0	0.00	6	43.25	43.85	-6	229	-2.61%
2023/02/22	0	0.00	5	42.10	42.30	-5	218	-2.29%
2023/02/15	0	0.00	2	41.90	42.00	-2	216	-0.92%
2023/02/09	15	42.50	0	0.00	42.45	15	215	6.95%
2023/01/11	0	0.00	2	42.00	42.00	-2	195	-1.02%
2023/01/10	0	0.00	1	41.70	41.90	-1	194	-0.51%
2023/01/09	0	0.00	3	41.73	41.65	-3	189	-1.59%
2023/01/06	1	40.65	2	40.60	40.75	-1	168	-0.59%
2023/01/05	0	0.00	3	40.00	40.00	-3	169	-1.77%
2023/01/04	0	0.00	2	39.60	39.60	-2	168	-1.18%
2022/12/22	1	39.75	0	0.00	39.15	1	177	0.56%
2022/12/20	1	38.90	0	0.00	39.00	1	183	0.54%
2022/12/09	0	0.00	10	40.80	40.55	-10	180	-5.55%
2022/11/25	1	36.55	0	0.00	36.35	1	212	0.47%
2022/11/24	1	36.45	0	0.00	36.30	1	225	0.44%
2022/11/08	10	35.92	0	0.00	35.35	10	250	3.99%
2022/10/28	2	32.80	0	0.00	32.55	2	288	0.69%
2022/10/27	4	32.93	0	0.00	33.25	4	310	1.29%
2022/10/07	1	34.95	0	0.00	35.00	1	358	0.28%
2022/09/28	4	35.58	2	36.30	34.45	2	378	0.53%
2022/09/27	0	0.00	2	35.65	36.50	-2	376	-0.53%
2022/09/26	1	36.50	0	0.00	35.90	1	385	0.26%
2022/09/22	3	39.60	0	0.00	39.40	3	398	0.75%
2022/09/20	1	39.60	0	0.00	40.05	1	416	0.24%
2022/09/16	3	40.50	0	0.00	39.85	3	428	0.70%
2022/09/13	1	40.70	0	0.00	40.60	1	445	0.22%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/07	1	40.50	0	0.00	40.80	1	468	0.21%
2022/09/02	0	0.00	3	43.50	45.30	-3	464	-0.65%
2022/08/31	12	42.90	1	42.80	42.80	11	454	2.42%
2022/08/22	0	0.00	1	41.00	40.80	-1	651	-0.15%
2022/08/16	2	39.70	0	0.00	39.90	2	955	0.21%
2022/08/09	2	40.00	1	40.05	40.00	1	1,354	0.07%
2022/08/03	2	44.33	0	0.00	43.75	2	1,641	0.12%
2022/07/28	9	44.56	0	0.00	44.40	9	1,881	0.48%
2022/07/26	3	44.95	0	0.00	44.70	3	1,880	0.16%
2022/07/22	0	0.00	1	45.25	45.50	-1	1,869	-0.05%
2022/07/18	1	46.10	0	0.00	46.05	1	1,858	0.05%
2022/06/02	0	0.00	2	49.30	50.00	-2	1,580	-0.13%
2022/06/01	13	48.85	11	48.38	48.20	2	1,545	0.13%
2022/05/27	1	50.70	1	51.40	49.15	0	1,482	0.00%
2022/05/25	1	49.85	6	52.95	54.00	-5	1,328	-0.38%
2022/05/23	0	0.00	10	50.50	51.00	-10	1,180	-0.85%
2022/05/20	0	0.00	6	48.70	49.00	-6	1,137	-0.53%
2022/05/19	6	50.90	0	0.00	51.60	6	1,061	0.57%
2022/05/17	0	0.00	10	46.91	49.65	-10	878	-1.14%
2022/05/13	0	0.00	9	45.97	46.50	-9	682	-1.32%
2022/05/12	0	0.00	31	44.18	44.70	-31	615	-5.03%
2022/05/10	20	43.34	5	43.82	44.85	15	462	3.25%
2022/05/09	0	0.00	8	43.63	41.90	-8	367	-2.18%
2022/05/06	0	0.00	14	40.75	41.10	-14	254	-5.50%
2022/05/05	0	0.00	8	41.03	39.80	-8	219	-3.65%
2022/05/04	9	37.73	0	0.00	37.95	9	186	4.84%
2022/04/27	2	36.65	0	0.00	37.15	2	182	1.10%
2022/04/26	0	0.00	14	37.46	37.25	-14	180	-7.77%
2022/04/15	1	37.30	0	0.00	37.40	1	176	0.57%
2022/04/12	3	36.52	0	0.00	36.40	3	172	1.74%
2022/04/07	1	38.45	0	0.00	38.50	1	168	0.59%
2022/04/01	0	0.00	1	37.80	38.15	-1	162	-0.62%
2022/03/18	1	37.50	0	0.00	37.45	1	134	0.74%
2022/03/17	0	0.00	12	37.20	37.45	-12	129	-9.27%
2022/03/15	1	37.00	0	0.00	37.10	1	121	0.82%
2022/03/14	1	37.25	14	37.28	37.40	-13	121	-10.72%
2022/03/11	0	0.00	10	36.52	36.85	-10	116	-8.59%
2022/03/03	10	36.86	2	36.65	36.55	8	100	7.99%
2022/03/01	1	35.95	0	0.00	35.90	1	96	1.04%
2022/01/24	0	0.00	1	34.70	34.90	-1	70	-1.42%
2021/12/13	0	0.00	4	35.00	34.85	-4	71	-5.57%
2021/11/30	0	0.00	5	34.25	34.30	-5	79	-6.31%
2021/11/12	0	0.00	2	35.20	35.05	-2	83	-2.40%
2021/11/10	1	34.75	0	0.00	35.00	1	85	1.17%
2021/11/09	1	35.50	4	35.50	35.40	-3	86	-3.49%
2021/11/04	0	0.00	1	34.95	35.05	-1	110	-0.90%
2021/11/03	0	0.00	2	34.85	35.10	-2	126	-1.58%
2021/11/01	5	34.40	0	0.00	34.40	5	140	3.56%
2021/10/28	0	0.00	2	34.30	34.40	-2	143	-1.39%
2021/10/01	1	31.90	0	0.00	31.90	1	172	0.58%
2021/09/16	1	32.25	0	0.00	32.40	1	222	0.45%
2021/09/08	6	32.03	0	0.00	31.95	6	245	2.44%
2021/09/06	5	33.50	0	0.00	33.50	5	249	2.00%
2021/09/03	3	34.20	0	0.00	34.10	3	254	1.18%
2021/08/23	2	33.90	5	34.00	34.05	-3	284	-1.06%
2021/08/18	0	0.00	4	33.35	34.90	-4	288	-1.38%
2021/08/17	0	0.00	5	33.90	33.80	-5	292	-1.71%
2021/08/16	5	34.26	0	0.00	33.95	5	305	1.64%
2021/08/13	0	0.00	1	34.90	34.90	-1	306	-0.33%
2021/08/12	0	0.00	5	35.54	35.65	-5	304	-1.64%
2021/08/10	4	37.30	0	0.00	37.05	4	298	1.34%
2021/08/09	10	37.20	3	36.67	37.05	7	286	2.44%
2021/08/06	1	36.40	0	0.00	35.80	1	273	0.37%
2021/08/05	12	36.74	0	0.00	36.30	12	274	4.38%
2021/07/27	2	34.80	0	0.00	34.80	2	323	0.62%
2021/07/09	4	35.50	0	0.00	35.50	4	467	0.86%
2021/07/08	1	36.15	0	0.00	36.20	1	468	0.21%
2021/07/06	0	0.00	4	37.15	37.30	-4	468	-0.85%
2021/07/01	2	36.30	0	0.00	36.45	2	592	0.34%
2021/06/29	1	36.95	0	0.00	36.75	1	601	0.17%
2021/06/25	0	0.00	15	37.00	36.80	-15	599	-2.50%
2021/06/22	0	0.00	1	36.70	36.65	-1	593	-0.17%
2021/06/16	0	0.00	3	36.65	36.35	-3	585	-0.51%
2021/06/15	0	0.00	7	36.67	36.65	-7	584	-1.20%
2021/06/07	0	0.00	2	36.50	36.30	-2	610	-0.33%
2021/06/01	0	0.00	1	35.20	35.55	-1	780	-0.13%
2021/05/25	1	34.40	0	0.00	34.10	1	793	0.13%
2021/05/24	0	0.00	6	33.98	34.60	-6	790	-0.76%
2021/05/20	1	31.80	0	0.00	31.80	1	782	0.13%
2021/05/17	2	29.60	7	29.11	29.50	-5	782	-0.64%
2021/05/12	3	32.00	0	0.00	32.00	3	770	0.39%
2021/05/11	12	35.60	0	0.00	34.30	12	758	1.58%
2021/05/10	0	0.00	18	36.94	36.50	-18	751	-2.40%
2021/05/07	0	0.00	10	36.33	36.30	-10	740	-1.35%
2021/05/06	2	35.30	5	35.70	35.75	-3	729	-0.41%
2021/05/05	2	33.50	0	0.00	33.90	2	722	0.28%
2021/05/04	13	33.61	0	0.00	32.65	13	719	1.81%
2021/05/03	10	35.00	0	0.00	35.00	10	705	1.42%
2021/04/28	0	0.00	20	37.90	37.90	-20	673	-2.97%
2021/04/27	2	36.00	0	0.00	36.15	2	609	0.33%
2021/04/19	3	35.60	0	0.00	35.65	3	555	0.54%
2021/04/12	2	36.60	0	0.00	36.20	2	537	0.37%
2021/04/08	2	37.35	10	38.50	37.35	-8	508	-1.57%
2021/04/07	23	35.88	5	36.12	36.40	18	456	3.95%
2021/03/08	6	36.17	6	35.25	35.10	0	260	0.00%
2021/03/05	5	33.50	7	34.40	34.40	-2	150	-1.33%
2021/03/03	0	0.00	1	30.90	30.90	-1	99	-1.00%
2021/02/25	0	0.00	3	30.10	30.15	-3	88	-3.38%
2021/02/24	3	30.10	0	0.00	30.05	3	84	3.53%
2021/02/19	3	29.42	0	0.00	29.60	3	76	3.92%
2021/02/02	4	28.80	0	0.00	28.80	4	68	5.80%
2021/01/26	0	0.00	1	28.80	28.80	-1	69	-1.45%
2021/01/08	0	0.00	12	30.12	29.55	-12	65	-18.44%
2021/01/05	11	28.08	0	0.00	28.20	11	53	20.54%
2020/12/18	1	28.50	0	0.00	28.45	1	62	1.59%
2020/12/09	3	29.38	0	0.00	29.10	3	73	4.10%
2020/12/03	0	0.00	2	28.95	29.00	-2	115	-1.73%
2020/11/19	1	29.20	0	0.00	29.30	1	141	0.70%
2020/11/18	0	0.00	4	29.05	28.90	-4	141	-2.83%
2020/11/17	0	0.00	2	29.00	28.90	-2	140	-1.42%
2020/11/11	0	0.00	4	29.30	29.00	-4	151	-2.64%
2020/11/09	0	0.00	1	29.50	29.40	-1	163	-0.61%
2020/11/06	0	0.00	2	29.50	29.35	-2	164	-1.21%
2020/10/23	0	0.00	2	29.30	29.35	-2	181	-1.10%
2020/10/20	0	0.00	1	29.10	29.25	-1	185	-0.54%
2020/10/16	0	0.00	2	29.20	29.20	-2	187	-1.06%
2020/09/30	0	0.00	2	30.15	30.15	-2	198	-1.01%
2020/09/24	0	0.00	16	28.55	28.65	-16	202	-7.89%
2020/09/15	2	30.50	0	0.00	30.30	2	204	0.98%
2020/09/11	0	0.00	4	30.69	30.85	-4	198	-2.02%
2020/09/10	2	32.60	15	32.26	32.00	-13	186	-6.97%
2020/09/09	2	30.50	5	30.70	30.50	-3	166	-1.80%
2020/09/04	4	29.18	1	29.50	29.40	3	159	1.89%
2020/09/03	8	29.00	0	0.00	28.75	8	151	5.28%
2020/08/31	3	28.80	0	0.00	28.75	3	151	1.98%
2020/08/28	12	28.26	0	0.00	28.35	12	151	7.94%
2020/08/27	10	27.99	0	0.00	28.00	10	153	6.51%
2020/08/19	10	26.75	0	0.00	27.00	10	188	5.30%
2020/08/14	6	27.10	0	0.00	27.05	6	191	3.13%
2020/08/13	5	29.15	0	0.00	29.25	5	189	2.64%
2020/08/12	16	29.00	0	0.00	29.00	16	182	8.77%
2020/07/16	0	0.00	4	28.85	28.85	-4	204	-1.96%
2020/06/11	0	0.00	3	29.40	28.80	-3	249	-1.20%
2020/06/05	0	0.00	1	29.45	29.50	-1	273	-0.37%
2020/06/04	0	0.00	4	29.18	29.20	-4	288	-1.39%
2020/06/03	0	0.00	3	29.50	29.20	-3	288	-1.04%
2020/06/02	5	29.80	0	0.00	29.20	5	285	1.75%
2020/05/29	4	28.11	0	0.00	28.10	4	262	1.52%
2020/05/08	0	0.00	4	26.99	26.95	-4	242	-1.65%
2020/05/07	0	0.00	16	27.77	27.75	-16	234	-6.82%
2020/05/06	0	0.00	10	27.00	26.85	-10	227	-4.40%
2020/05/05	0	0.00	2	26.80	26.70	-2	225	-0.89%
2020/04/29	0	0.00	2	26.45	26.50	-2	237	-0.84%
2020/04/09	1	26.20	0	0.00	25.40	1	241	0.41%
2020/03/26	0	0.00	8	23.50	23.50	-8	215	-3.72%
2020/03/19	8	21.71	0	0.00	21.70	8	206	3.87%
2020/03/18	3	24.50	0	0.00	23.95	3	201	1.49%
2020/03/16	3	24.85	0	0.00	24.80	3	200	1.50%
2020/03/12	4	26.64	1	27.00	26.15	3	192	1.56%
2020/03/10	8	28.99	0	0.00	29.50	8	211	3.78%
2020/03/09	1	31.00	0	0.00	31.00	1	195	0.51%
2020/03/03	2	32.40	0	0.00	32.00	2	199	1.00%
2020/03/02	2	32.00	0	0.00	32.00	2	199	1.00%
2020/02/26	5	33.50	0	0.00	33.50	5	192	2.59%
2020/02/20	4	35.88	0	0.00	35.70	4	192	2.08%
2020/02/04	2	33.50	2	35.30	35.30	0	210	0.00%
2020/01/09	5	34.78	2	34.43	34.50	3	209	1.43%
2020/01/08	2	35.00	0	0.00	34.40	2	210	0.95%
2020/01/07	3	36.02	0	0.00	35.95	3	214	1.40%
2020/01/06	5	36.50	0	0.00	36.40	5	220	2.26%
2020/01/02	0	0.00	1	38.00	38.00	-1	235	-0.43%
2019/12/17	5	38.21	0	0.00	38.25	5	320	1.56%
2019/12/16	1	38.30	0	0.00	38.30	1	356	0.28%
2019/12/09	1	39.50	0	0.00	39.50	1	444	0.22%
2019/12/06	1	40.30	9	40.84	39.60	-8	462	-1.73%
2019/12/05	3	39.50	0	0.00	39.30	3	460	0.65%
2019/12/02	5	39.10	0	0.00	38.90	5	493	1.01%
2019/11/22	3	38.00	0	0.00	38.00	3	722	0.42%
2019/11/12	0	0.00	4	38.90	38.85	-4	769	-0.52%
2019/11/11	5	38.29	1	38.45	38.25	4	772	0.52%
2019/11/08	1	39.00	0	0.00	38.70	1	771	0.13%
2019/11/07	1	39.30	1	40.05	39.15	0	770	0.00%
2019/11/05	1	39.60	4	39.45	39.70	-3	764	-0.39%
2019/10/29	4	38.60	0	0.00	38.60	4	774	0.52%
2019/10/15	11	38.86	0	0.00	39.00	11	815	1.35%
2019/10/14	2	39.50	0	0.00	39.55	2	807	0.25%
2019/10/04	6	39.48	0	0.00	39.75	6	785	0.76%
2019/10/02	1	39.85	0	0.00	39.85	1	790	0.13%
2019/09/26	3	39.77	0	0.00	39.70	3	839	0.36%
2019/09/25	1	40.00	3	40.38	40.10	-2	835	-0.24%
2019/09/23	4	40.45	0	0.00	40.50	4	823	0.49%
2019/09/20	0	0.00	2	41.68	41.50	-2	809	-0.25%
2019/09/19	0	0.00	4	43.10	41.85	-4	798	-0.50%
2019/09/18	2	42.45	15	41.25	42.45	-13	763	-1.70%
2019/09/17	0	0.00	13	40.74	40.95	-13	714	-1.82%
2019/09/16	1	39.35	0	0.00	39.80	1	695	0.14%
2019/09/12	0	0.00	1	39.00	38.70	-1	688	-0.15%
2019/09/11	10	38.18	5	38.36	38.30	5	679	0.74%
2019/09/10	3	37.40	1	37.65	37.70	2	666	0.30%
2019/09/09	20	37.20	0	0.00	35.85	20	646	3.10%
2019/09/06	1	39.70	1	40.15	39.50	0	616	0.00%
2019/09/05	1	39.00	5	39.20	39.30	-4	603	-0.66%
2019/09/03	8	38.78	0	0.00	39.10	8	590	1.35%
2019/09/02	1	39.20	1	40.00	39.35	0	590	0.00%
2019/08/30	0	0.00	18	38.93	38.60	-18	561	-3.21%
2019/08/29	4	38.51	45	38.61	39.00	-41	539	-7.59%
2019/08/28	1	37.85	0	0.00	38.05	1	502	0.20%
2019/08/27	10	37.09	32.5	37.54	37.60	-22.5	465	-4.84%
2019/08/26	0	0.00	8	34.66	34.45	-8	373	-2.14%
2019/08/23	0	0.00	16	33.95	34.00	-16	356	-4.49%
2019/08/19	0	0.00	1	32.85	32.85	-1	352	-0.28%
2019/08/13	1	31.70	0	0.00	31.50	1	382	0.26%
2019/08/12	1	31.75	0	0.00	31.75	1	384	0.26%
2019/08/07	0	0.00	1	31.45	31.90	-1	396	-0.25%
2019/08/06	1	30.30	4	30.80	31.20	-3	399	-0.75%
2019/08/01	0	0.00	1	32.10	31.80	-1	431	-0.23%
2019/07/31	0	0.00	10	33.00	32.35	-10	450	-2.22%
2019/07/30	4	33.05	0	0.00	32.60	4	473	0.84%
2019/07/23	21	34.24	0	0.00	34.15	21	590	3.56%
2019/07/19	2	33.90	0	0.00	33.70	2	710	0.28%
2019/07/18	2	33.85	0	0.00	33.85	2	710	0.28%
2019/07/05	1	35.05	4	35.20	35.20	-3	689	-0.44%
2019/07/03	0	0.00	1	32.40	32.40	-1	622	-0.16%
2019/06/27	0	0.00	10	30.80	30.95	-10	616	-1.62%
2019/06/11	0	0.00	10	30.30	30.30	-10	606	-1.65%
2019/06/04	20	31.60	0	0.00	31.65	20	584	3.42%
2019/05/31	0	0.00	10	31.95	32.10	-10	578	-1.73%
2019/05/30	0	0.00	3	32.10	32.05	-3	575	-0.52%
2019/05/24	0	0.00	1	31.80	31.80	-1	558	-0.18%
2019/05/22	0	0.00	10	33.80	32.60	-10	547	-1.83%
2019/05/21	1	32.70	10	31.20	32.75	-9	525	-1.71%
2019/05/15	10	32.35	5	32.15	31.50	5	496	1.01%
2019/05/14	10	31.30	0	0.00	31.50	10	484	2.06%
2019/05/10	2	31.35	1	30.60	30.60	1	470	0.21%
2019/05/09	10	30.40	0	0.00	30.65	10	458	2.18%
2019/05/08	8	33.27	1	32.55	32.55	7	433	1.62%
2019/05/07	0	0.00	15	33.47	34.10	-15	408	-3.67%
2019/05/06	0.5	33.80	1	32.00	33.20	-0.5	378	-0.13%
2019/05/03	4	30.93	0	0.00	31.60	4	302	1.32%
2019/05/02	10	30.50	0	0.00	30.60	10	277	3.60%
2019/04/30	0	0.00	3	31.20	31.35	-3	259	-1.16%
2019/04/29	3	31.30	3	32.80	31.55	0	244	0.00%
2019/04/25	2	29.40	37	30.58	29.45	-35	135	-25.75%
2019/04/24	10	28.00	5	27.90	28.00	5	80	6.25%
2019/04/23	3	28.05	5	27.82	27.80	-2	76	-2.62%
2019/04/22	5	27.00	0	0.00	27.00	5	66	7.52%
2019/04/19	5	26.39	0	0.00	26.35	5	62	7.97%
2019/04/08	4	26.50	0	0.00	26.45	4	59	6.67%
2019/04/03	4	25.85	0	0.00	25.90	4	60	6.59%
2019/03/20	3	25.30	0	0.00	25.20	3	61	4.86%
2019/03/15	20	25.00	0	0.00	25.05	20	62	31.93%
2019/03/06	5	24.70	0	0.00	24.45	5	65	7.62%
2019/02/14	0	0.00	3	24.40	24.35	-3	184	-1.63%
2019/02/13	0	0.00	1	24.25	24.25	-1	183	-0.55%
2019/02/11	2	24.00	0	0.00	24.00	2	182	1.10%
2019/01/09	0	0.00	12	24.50	24.35	-12	181	-6.62%
2019/01/07	10	24.78	0	0.00	24.70	10	178	5.62%
2019/01/04	1	24.00	0	0.00	24.10	1	176	0.57%
2018/12/26	2	22.20	0	0.00	22.20	2	172	1.16%
2018/12/21	2	20.40	0	0.00	20.55	2	162	1.23%
2018/12/06	1	21.30	0	0.00	21.30	1	161	0.62%
2018/12/05	1	21.30	2	21.25	21.55	-1	160	-0.62%
2018/12/04	4	21.36	0	0.00	21.55	4	161	2.48%
2018/11/29	3	20.40	0	0.00	20.65	3	160	1.87%
2018/11/19	8	20.77	0	0.00	20.95	8	137	5.81%
2018/11/15	11	21.00	0	0.00	21.80	11	84	12.95%
2018/11/14	1	21.20	0	0.00	22.20	1	52	1.92%
2018/08/31	0	0.00	3	25.50	25.80	-3	106	-2.82%
2018/08/16	0	0.00	3	26.60	26.65	-3	111	-2.70%
2018/08/14	0	0.00	7	26.60	27.00	-7	109	-6.41%
2018/08/08	0	0.00	4	26.75	26.60	-4	102	-3.89%
2018/08/03	0	0.00	7	26.91	26.60	-7	88	-7.93%
2018/08/02	5	25.00	5	25.00	24.85	0	66	0.00%
2018/08/01	0	0.00	5	24.60	24.60	-5	67	-7.42%
2018/07/31	0	0.00	2	24.30	24.30	-2	74	-2.69%
2018/07/16	7	25.20	0	0.00	25.20	7	131	5.34%
2018/06/21	0	0.00	6	26.05	26.05	-6	147	-4.08%
2018/06/07	0	0.00	2	27.10	27.10	-2	149	-1.34%
2018/06/05	6	26.80	0	0.00	26.95	6	150	4.00%
2018/06/04	0	0.00	1	27.25	26.95	-1	151	-0.66%
2018/05/30	3	26.80	0	0.00	26.80	3	148	2.02%
2018/05/28	0	0.00	1	27.55	27.55	-1	148	-0.67%
2018/05/15	0	0.00	3	27.05	27.30	-3	146	-2.05%
2018/05/11	0	0.00	2	27.30	27.50	-2	142	-1.40%
2018/05/10	0	0.00	1	27.50	27.30	-1	140	-0.71%
2018/05/07	0	0.00	50	28.56	27.65	-50	129	-38.58%
2018/05/04	5	26.00	0	0.00	26.00	5	82	6.05%
2018/04/20	0	0.00	5	25.55	26.15	-5	77	-6.46%
2018/04/17	5	24.70	2	24.50	24.70	3	67	4.42%
2018/03/28	0	0.00	5	24.00	24.15	-5	59	-8.46%
2018/03/26	0	0.00	3	23.62	23.75	-3	57	-5.25%
2018/03/16	0	0.00	1	24.20	24.20	-1	57	-1.75%
2018/02/07	0	0.00	1	22.20	22.25	-1	49	-2.01%
2018/01/19	1	23.30	0	0.00	23.20	1	77	1.28%
2018/01/08	0	0.00	3	24.10	24.10	-3	94	-3.16%