美德醫療-DR (9103)-安泰-大發券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	6.41	0	0.00	6.40	10	481	2.08%
2024/10/29	0	0.00	15	6.65	6.63	-15	623	-2.41%
2024/09/11	1	6.66	0	0.00	6.62	1	1,798	0.06%
2024/08/09	1	6.74	0	0.00	6.64	1	2,620	0.04%
2024/07/19	0	0.00	3	7.53	7.39	-3	3,301	-0.09%
2024/07/09	0	0.00	8	7.99	7.79	-8	3,565	-0.22%
2024/07/08	100	8.22	0	0.00	8.14	100	3,512	2.85%
2024/07/05	7	8.06	0	0.00	8.02	7	3,471	0.20%
2024/06/19	0	0.00	100	7.60	7.49	-100	3,241	-3.08%
2024/06/18	15	8.35	1	8.45	8.04	14	3,205	0.44%
2024/06/17	3	7.83	0	0.00	7.88	3	2,788	0.11%
2024/06/14	100	7.16	0	0.00	7.17	100	2,618	3.82%
2024/06/07	0	0.00	1	6.85	6.89	-1	2,502	-0.04%
2024/05/21	0	0.00	30	7.02	7.01	-30	3,389	-0.89%
2024/05/15	30	6.98	0	0.00	6.95	30	3,550	0.84%
2024/04/22	0	0.00	1	6.64	6.94	-1	2,560	-0.04%
2024/04/19	1	6.92	0	0.00	6.64	1	2,426	0.04%
2024/04/09	1	6.93	0	0.00	6.91	1	3,169	0.03%
2024/03/27	0	0.00	1	6.97	6.94	-1	3,135	-0.03%
2024/03/18	1	7.25	0	0.00	7.34	1	3,180	0.03%
2024/03/15	0	0.00	1	7.26	7.25	-1	3,172	-0.03%
2024/03/08	1	7.34	2	7.26	7.26	-1	3,129	-0.03%
2024/03/07	1	7.56	1	7.45	7.44	0	3,091	0.00%
2024/03/06	1	7.70	1	7.91	7.61	0	3,089	0.00%
2024/03/05	1	7.82	1	7.80	7.79	0	3,106	0.00%
2024/02/27	1	7.66	1	7.73	7.84	0	2,961	0.00%
2024/02/21	2	8.09	0	0.00	7.82	2	2,555	0.08%
2024/02/20	1	8.09	3	7.94	8.08	-2	2,477	-0.08%
2024/01/05	1	9.05	0	0.00	9.10	1	1,726	0.06%
2024/01/04	1	9.65	32	9.58	9.70	-31	1,517	-2.04%
2023/12/07	1	8.78	0	0.00	8.83	1	1,426	0.07%
2023/11/29	0	0.00	20	7.12	7.40	-20	1,270	-1.57%
2023/11/28	0	0.00	6	7.21	7.21	-6	1,168	-0.51%
2023/11/27	0	0.00	6	6.55	6.56	-6	1,076	-0.56%
2023/11/21	0	0.00	4	5.87	5.76	-4	1,006	-0.40%
2023/10/24	2	5.87	0	0.00	5.89	2	1,249	0.16%
2023/10/19	4	5.91	0	0.00	5.90	4	1,266	0.32%
2023/10/13	0	0.00	5	6.16	6.13	-5	1,280	-0.39%
2023/09/26	5	6.26	0	0.00	6.19	5	1,296	0.39%
2023/09/21	0	0.00	1	6.18	6.12	-1	1,057	-0.09%
2023/09/20	0	0.00	1	5.99	5.98	-1	967	-0.10%
2023/09/05	0	0.00	1	6.30	6.23	-1	934	-0.11%
2023/08/21	4	6.10	0	0.00	6.08	4	756	0.53%
2023/08/18	4	5.90	0	0.00	6.10	4	751	0.53%
2023/08/08	6	6.02	0	0.00	6.02	6	531	1.13%
2023/07/11	2	6.19	0	0.00	6.11	2	537	0.37%
2023/07/10	1	6.21	0	0.00	6.19	1	550	0.18%
2023/06/20	1	6.55	0	0.00	6.54	1	527	0.19%
2023/06/06	6	6.48	0	0.00	6.48	6	531	1.13%
2023/06/01	4	6.50	5	6.50	6.48	-1	532	-0.19%
2023/05/30	0	0.00	10	6.51	6.51	-10	536	-1.87%
2023/05/17	1	6.62	0	0.00	6.60	1	598	0.17%
2023/05/09	1	6.75	0	0.00	6.68	1	676	0.15%
2023/05/08	1	6.88	0	0.00	6.75	1	676	0.15%
2023/03/21	5	7.01	0	0.00	7.26	5	1,033	0.48%
2023/03/16	0	0.00	5	6.72	6.72	-5	997	-0.50%
2023/02/22	7	7.18	0	0.00	7.20	7	1,000	0.70%
2022/12/27	10	8.40	0	0.00	8.35	10	1,454	0.69%
2022/12/26	12	8.24	2	8.48	8.36	10	1,449	0.69%
2022/12/23	0	0.00	10	7.73	7.71	-10	1,449	-0.69%
2022/12/19	2	8.18	0	0.00	8.31	2	1,506	0.13%
2022/12/16	0	0.00	2	7.46	7.56	-2	1,361	-0.15%
2022/10/21	2	6.80	0	0.00	6.93	2	1,135	0.18%
2022/10/20	0	0.00	10	6.69	6.71	-10	1,058	-0.94%
2022/10/14	3	5.23	0	0.00	5.23	3	1,051	0.29%
2022/10/13	1	5.29	0	0.00	5.20	1	1,054	0.09%
2022/10/05	1	6.16	0	0.00	6.17	1	1,079	0.09%
2022/09/30	5	5.87	0	0.00	6.04	5	1,079	0.46%
2022/09/27	1	6.52	0	0.00	6.49	1	1,053	0.09%
2022/09/26	0	0.00	11	6.67	6.54	-11	1,054	-1.04%
2022/09/22	0	0.00	60	7.31	7.30	-60	1,039	-5.77%
2022/09/19	10	7.64	0	0.00	7.45	10	1,116	0.90%
2022/09/12	5	7.47	20	7.46	7.46	-15	1,058	-1.42%
2022/09/07	10	7.44	0	0.00	7.40	10	1,076	0.93%
2022/09/05	71	7.88	0	0.00	7.63	71	1,118	6.35%
2022/09/02	0	0.00	2	8.00	7.88	-2	1,098	-0.18%
2022/07/26	2	7.90	0	0.00	7.85	2	1,664	0.12%
2022/06/22	1	7.77	0	0.00	7.75	1	1,945	0.05%
2022/05/12	1	8.89	0	0.00	8.77	1	2,074	0.05%
2022/05/11	5	9.87	1	9.92	9.73	4	2,080	0.19%
2022/04/11	30	11.80	15	12.02	12.20	15	2,428	0.62%
2022/04/08	0	0.00	1	11.35	11.10	-1	1,998	-0.05%
2022/03/21	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2022/03/15	3	11.53	2	11.10	11.40	1	2,001	0.05%
2022/03/09	1	10.20	0	0.00	10.20	1	1,855	0.05%
2022/02/25	5	9.85	0	0.00	9.84	5	3,193	0.16%
2022/02/24	0	0.00	3	10.25	10.10	-3	3,189	-0.09%
2022/02/23	0	0.00	10	10.05	10.75	-10	3,225	-0.31%
2022/02/22	5	10.60	0	0.00	10.55	5	3,227	0.15%
2022/02/21	0	0.00	1	11.65	11.70	-1	3,229	-0.03%
2022/02/17	10	12.80	0	0.00	12.80	10	3,524	0.28%
2022/02/10	5	13.80	0	0.00	13.55	5	3,508	0.14%
2022/02/07	0	0.00	1	12.70	12.80	-1	3,556	-0.03%
2022/01/14	0	0.00	1	15.20	14.90	-1	3,699	-0.03%
2022/01/04	2	15.03	0	0.00	15.50	2	4,042	0.05%
2021/12/17	2	15.60	3	16.13	15.40	-1	4,732	-0.02%
2021/12/13	0	0.00	12	14.40	14.35	-12	4,856	-0.25%
2021/12/10	1	14.90	1	14.95	14.95	0	5,261	0.00%
2021/12/08	12	14.20	0	0.00	14.15	12	5,436	0.22%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	1	14.40	0	0.00	14.50	1	6,167	0.02%
2021/12/03	2	15.45	10	15.45	15.35	-8	6,934	-0.12%
2021/12/01	6	16.60	50	16.50	16.30	-44	7,304	-0.60%
2021/11/30	51	15.45	12	15.15	15.90	39	6,969	0.56%
2021/11/29	0	0.00	5	15.20	15.20	-5	6,274	-0.08%
2021/11/22	1	13.00	0	0.00	12.90	1	6,105	0.02%
2021/11/17	10	14.30	2	14.25	13.65	8	6,284	0.13%
2021/11/09	5	12.25	0	0.00	12.30	5	6,335	0.08%
2021/11/04	10	12.50	0	0.00	12.45	10	6,340	0.16%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/04	3	13.75	0	0.00	13.40	3	6,313	0.05%
2021/10/01	6	15.60	6	15.23	14.85	0	6,306	0.00%
2021/09/30	1	15.10	0	0.00	15.60	1	6,323	0.02%
2021/09/28	9	15.42	0	0.00	15.40	9	6,142	0.15%
2021/09/24	0	0.00	1	15.75	15.80	-1	6,229	-0.02%
2021/09/22	1	16.80	0	0.00	16.00	1	6,298	0.02%
2021/09/15	3	17.00	0	0.00	17.00	3	6,601	0.05%
2021/09/10	0	0.00	3	17.55	17.30	-3	6,191	-0.05%
2021/09/09	7	19.57	4	19.95	18.35	3	6,078	0.05%
2021/09/08	10	20.04	4	20.06	20.35	6	5,844	0.10%
2021/09/07	4	17.95	6	18.45	18.50	-2	5,236	-0.04%
2021/09/06	0	0.00	5	16.35	16.85	-5	5,048	-0.10%
2021/08/30	0	0.00	9	15.90	16.00	-9	5,721	-0.16%
2021/08/25	10	15.33	0	0.00	16.00	10	6,288	0.16%
2021/08/19	5	15.90	9	15.45	15.45	-4	6,358	-0.06%
2021/08/18	1	15.20	0	0.00	16.00	1	6,482	0.02%
2021/08/17	2	15.90	3	16.20	15.75	-1	6,565	-0.02%
2021/08/13	0	0.00	2	19.25	19.30	-2	6,880	-0.03%
2021/08/12	0	0.00	5	19.35	19.30	-5	7,269	-0.07%
2021/08/10	0	0.00	9	19.50	19.40	-9	9,149	-0.10%
2021/08/06	0	0.00	80	19.90	19.85	-80	10,612	-0.75%
2021/08/04	1	19.80	0	0.00	19.70	1	10,829	0.01%
2021/07/22	0	0.00	1	20.00	19.90	-1	12,305	-0.01%
2021/07/21	1	19.80	0	0.00	19.95	1	12,510	0.01%
2021/07/14	0	0.00	1	19.65	19.30	-1	12,751	-0.01%
2021/07/13	0	0.00	4	20.31	19.60	-4	13,029	-0.03%
2021/07/12	0	0.00	4	20.86	20.80	-4	13,506	-0.03%
2021/07/08	1	21.00	0	0.00	21.10	1	13,688	0.01%
2021/07/06	0	0.00	3	21.20	21.25	-3	13,603	-0.02%
2021/07/05	2	20.83	0	0.00	20.85	2	13,466	0.01%
2021/07/02	0	0.00	12	21.45	21.20	-12	13,442	-0.09%
2021/06/30	0	0.00	7	22.20	22.00	-7	13,400	-0.05%
2021/06/29	0	0.00	1	22.05	22.10	-1	13,399	-0.01%
2021/06/28	5	22.78	1	22.70	22.75	4	13,377	0.03%
2021/06/25	8	22.26	1	22.50	22.00	7	13,324	0.05%
2021/06/24	1	21.90	0	0.00	21.60	1	13,009	0.01%
2021/06/23	8	21.24	0	0.00	21.10	8	12,915	0.06%
2021/06/22	74	21.45	86	21.32	21.30	-12	12,907	-0.09%
2021/06/21	1	21.25	9	21.35	21.35	-8	12,850	-0.06%
2021/06/18	5	22.83	4	23.01	22.45	1	12,804	0.01%
2021/06/17	5	24.06	8	23.99	23.60	-3	12,754	-0.02%
2021/06/16	8	21.61	6	22.02	22.85	2	12,498	0.02%
2021/06/15	7	21.19	5	21.25	20.80	2	12,322	0.02%
2021/06/11	20	22.71	13	22.41	22.40	7	12,227	0.06%
2021/06/10	2	22.63	1	22.05	22.20	1	12,179	0.01%
2021/06/09	3	24.05	9	24.30	23.70	-6	12,079	-0.05%
2021/06/08	3	24.97	0	0.00	24.65	3	12,036	0.02%
2021/06/07	5	25.72	5	26.58	25.45	0	11,969	0.00%
2021/06/04	84	25.94	3	26.93	25.40	81	11,978	0.68%
2021/06/03	7	25.39	0	0.00	25.45	7	11,785	0.06%
2021/06/02	22	26.31	2	26.80	26.00	20	11,750	0.17%
2021/06/01	9	25.18	1	26.90	27.00	8	11,832	0.07%
2021/05/31	1	24.85	2	25.70	24.80	-1	12,024	-0.01%
2021/05/28	10	26.43	0	0.00	26.70	10	12,005	0.08%
2021/05/27	10	27.20	4	26.64	26.80	6	12,112	0.05%
2021/05/26	5	26.36	0	0.00	26.85	5	12,140	0.04%
2021/05/25	1	25.40	1	23.50	25.20	0	12,123	0.00%
2021/05/24	10	27.48	4	25.00	25.10	6	11,991	0.05%
2021/05/21	13	28.23	14	27.06	27.00	-1	11,769	-0.01%
2021/05/20	11	30.28	23	32.40	30.00	-12	11,612	-0.10%
2021/05/19	5	33.66	12	33.79	33.30	-7	11,347	-0.06%
2021/05/18	36	36.45	5	36.67	37.00	31	11,219	0.28%
2021/05/14	24	29.53	74	30.13	30.60	-50	9,959	-0.50%
2021/05/12	5	24.64	1	25.25	25.35	4	8,612	0.05%
2021/05/11	55	22.89	6	24.02	24.25	49	8,468	0.58%
2021/05/10	0	0.00	2	22.40	22.05	-2	8,301	-0.02%
2021/05/07	1	21.75	13	21.75	21.75	-12	8,354	-0.14%
2021/05/06	6	22.33	14	21.88	21.65	-8	8,446	-0.09%
2021/05/05	4	22.63	0	0.00	22.45	4	8,563	0.05%
2021/05/04	9	24.89	30	24.68	22.15	-21	8,769	-0.24%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	105	21.65	104	21.31	21.25	1	8,995	0.01%	大買/大賣/
2021/04/28	0	0.00	4	20.75	21.00	-4	9,778	-0.04%
2021/04/27	27.1	22.03	0	0.00	21.45	27.1	10,825	0.25%
2021/04/26	10	21.60	100	21.13	21.45	-90	10,936	-0.82%
2021/04/23	100	20.15	1	19.85	20.15	99	11,155	0.89%
2021/04/20	1	19.80	0	0.00	19.90	1	11,455	0.01%
2021/04/19	8	21.29	1	20.75	19.90	7	11,648	0.06%
2021/04/16	0	0.00	20	21.45	21.45	-20	11,374	-0.18%
2021/04/15	20	19.10	0	0.00	19.50	20	10,891	0.18%
2021/04/13	0.1	18.65	2	18.65	18.40	-1.9	10,864	-0.02%
2021/04/09	0	0.00	1	19.20	18.95	-1	11,109	-0.01%
2021/04/06	1	19.00	0	0.00	18.65	1	11,671	0.01%
2021/04/01	0	0.00	4	19.08	19.00	-4	11,826	-0.03%
2021/03/31	0	0.00	1	19.00	19.15	-1	12,324	-0.01%
2021/03/30	0	0.00	5	18.83	18.95	-5	13,069	-0.04%
2021/03/29	0	0.00	5	18.60	18.50	-5	13,117	-0.04%
2021/03/26	0.2	18.75	0	0.00	18.55	0.2	13,829	0.00%
2021/03/22	0.2	19.40	0	0.00	19.35	0.2	14,484	0.00%
2021/03/19	0	0.00	10	19.80	19.80	-10	14,509	-0.07%
2021/03/17	0.1	20.80	0	0.00	20.80	0.1	14,841	0.00%
2021/03/16	0	0.00	1	20.55	20.40	-1	14,882	-0.01%
2021/03/12	0.1	20.55	0	0.00	20.55	0.1	15,249	0.00%
2021/03/11	0.3	19.77	0	0.00	19.75	0.3	15,256	0.00%
2021/03/08	0	0.00	1	20.65	20.60	-1	15,320	-0.01%
2021/03/05	0	0.00	7	20.36	20.20	-7	15,651	-0.04%
2021/03/04	3	21.15	4	21.65	21.15	-1	15,965	-0.01%
2021/03/03	0	0.00	8	23.15	23.10	-8	16,061	-0.05%
2021/03/02	1	23.55	0	0.00	23.70	1	16,190	0.01%
2021/02/25	3	24.65	8	24.95	24.75	-5	16,405	-0.03%
2021/02/24	1	24.40	0	0.00	24.35	1	16,539	0.01%
2021/02/23	10	25.25	10	24.96	24.80	0	16,538	0.00%
2021/02/22	9	24.92	0	0.00	24.90	9	16,604	0.05%
2021/02/18	1	23.90	0	0.00	24.25	1	16,659	0.01%
2021/02/17	10	23.65	0	0.00	23.55	10	16,707	0.06%
2021/02/05	0	0.00	1	26.25	26.15	-1	16,755	-0.01%
2021/02/02	0	0.00	1	27.50	27.50	-1	17,046	-0.01%
2021/02/01	0	0.00	12	28.58	27.60	-12	17,060	-0.07%
2021/01/29	1	27.50	0	0.00	27.50	1	17,788	0.01%
2021/01/28	4	27.70	3	27.60	27.70	1	19,169	0.01%
2021/01/27	2	28.70	0	0.00	28.70	2	20,146	0.01%
2021/01/26	1	30.65	1	31.20	30.00	0	20,571	0.00%
2021/01/25	1	30.90	0	0.00	30.70	1	21,100	0.00%
2021/01/21	20	31.30	16	30.34	29.95	4	23,116	0.02%
2021/01/20	15	30.95	22	31.40	31.80	-7	22,542	-0.03%
2021/01/19	8	28.62	0	0.00	28.95	8	22,135	0.04%
2021/01/18	3	29.00	3	29.30	28.20	0	23,437	0.00%
2021/01/15	0	0.00	4	27.25	27.20	-4	23,403	-0.02%
2021/01/13	4	28.20	0	0.00	27.55	4	25,414	0.02%
2021/01/12	0	0.00	6	29.83	30.15	-6	25,837	-0.02%
2021/01/11	0	0.00	4	27.75	27.45	-4	25,988	-0.02%
2021/01/07	3	28.00	0	0.00	28.00	3	26,723	0.01%
2021/01/06	2	29.10	4	28.53	27.85	-2	27,208	-0.01%
2021/01/05	24	29.50	15	29.41	28.70	9	27,131	0.03%
2021/01/04	1	28.65	0	0.00	28.50	1	26,963	0.00%
2020/12/31	6	29.80	9	29.93	29.45	-3	26,835	-0.01%
2020/12/30	7	28.99	3	29.07	28.60	4	26,430	0.02%
2020/12/29	3	28.70	5	28.65	28.25	-2	26,297	-0.01%
2020/12/28	5	29.74	7	29.56	29.50	-2	26,181	-0.01%
2020/12/25	17	29.74	14	29.80	29.20	3	26,043	0.01%
2020/12/24	11	32.00	7	30.46	30.00	4	25,584	0.02%
2020/12/23	0	0.00	5	33.25	33.25	-5	24,887	-0.02%
2020/12/22	26	28.80	28	28.99	30.25	-2	24,855	-0.01%
2020/12/21	4	27.06	0	0.00	27.50	4	25,938	0.02%
2020/12/15	5	26.05	8	25.46	25.25	-3	27,202	-0.01%
2020/12/14	15	26.52	21	26.12	25.95	-6	28,652	-0.02%
2020/12/11	31	26.48	29	26.31	25.95	2	28,628	0.01%
2020/12/10	2	26.05	1	25.45	25.50	1	29,224	0.00%
2020/12/09	25	26.96	21	26.59	26.40	4	29,451	0.01%
2020/12/08	1	25.50	1	26.35	26.85	0	29,867	0.00%
2020/12/07	0	0.00	10	25.50	25.40	-10	30,021	-0.03%
2020/12/03	0	0.00	3	25.85	25.65	-3	30,263	-0.01%
2020/12/02	27	27.42	1	27.10	27.00	26	30,325	0.09%
2020/12/01	4	28.64	0	0.00	28.30	4	30,205	0.01%
2020/11/30	20	27.95	5	28.05	28.25	15	29,849	0.05%
2020/11/27	6	25.18	15	26.18	26.80	-9	29,310	-0.03%
2020/11/26	35	24.90	25	25.02	24.40	10	28,991	0.03%
2020/11/25	33	26.80	28	26.57	24.60	5	28,827	0.02%
2020/11/24	23	27.78	36	26.78	26.50	-13	28,593	-0.05%
2020/11/23	30	28.93	27	28.26	28.10	3	28,427	0.01%
2020/11/20	1	27.65	0	0.00	28.05	1	28,265	0.00%
2020/11/19	3	28.90	0	0.00	28.30	3	28,294	0.01%
2020/11/17	5	28.15	7	27.96	27.70	-2	28,191	-0.01%
2020/11/16	3	30.68	3	30.67	30.75	0	28,198	0.00%
2020/11/13	10	29.19	0	0.00	29.45	10	28,100	0.04%
2020/11/12	6	29.02	3	29.00	28.85	3	27,932	0.01%
2020/11/10	5	35.51	2	35.05	34.50	3	27,716	0.01%
2020/11/09	2	38.50	2	38.10	38.00	0	27,687	0.00%
2020/11/06	28	37.34	30	37.71	37.20	-2	27,691	-0.01%
2020/11/05	41	39.37	46	38.22	37.00	-5	26,795	-0.02%
2020/11/04	5	34.83	3	36.78	38.65	2	25,411	0.01%
2020/11/03	18	36.83	23	35.71	35.15	-5	24,371	-0.02%
2020/11/02	4	39.10	7	39.46	38.60	-3	23,862	-0.01%
2020/10/30	33	40.36	38	40.23	40.55	-5	23,524	-0.02%
2020/10/29	32	37.93	23	37.90	39.45	9	23,658	0.04%
2020/10/28	6	36.90	5	36.96	37.65	1	21,758	0.00%
2020/10/27	13	33.03	19	32.95	34.25	-6	21,459	-0.03%
2020/10/26	18	33.17	6	31.10	31.15	12	20,798	0.06%
2020/10/23	4	35.06	0	0.00	34.55	4	19,322	0.02%
2020/10/22	22	40.08	45	39.14	38.35	-23	19,333	-0.12%
2020/10/21	27	45.44	29	44.65	42.60	-2	18,445	-0.01%
2020/10/20	9	48.72	4	46.94	46.05	5	17,898	0.03%
2020/10/19	10	50.94	7	52.79	51.00	3	17,223	0.02%
2020/10/16	2	54.20	0	0.00	53.50	2	16,879	0.01%
2020/10/15	4	55.60	0	0.00	54.70	4	16,567	0.02%
2020/10/14	8	60.98	5	62.30	56.90	3	16,260	0.02%
2020/09/29	4	52.00	0	0.00	51.30	4	16,847	0.02%
2020/09/24	23	61.39	33	60.30	55.10	-10	17,125	-0.06%
2020/09/22	13	53.31	4	53.43	55.50	9	15,979	0.06%
2020/09/21	27	52.34	8	53.10	50.50	19	15,754	0.12%
2020/09/18	17	57.80	18	57.98	55.40	-1	15,339	-0.01%
2020/09/17	4	57.73	16	59.54	58.90	-12	14,935	-0.08%
2020/09/16	3	55.90	0	0.00	56.80	3	13,601	0.02%
2020/09/15	3	43.40	3	50.70	51.70	0	13,600	0.00%
2020/09/14	1	47.50	4	47.34	47.00	-3	13,061	-0.02%
2020/09/11	4	52.95	2	53.95	52.20	2	13,023	0.02%
2020/09/10	13	59.08	25	63.06	58.00	-12	12,528	-0.10%
2020/09/09	9	66.09	8	64.95	63.90	1	12,160	0.01%
2020/09/08	3	72.93	2	76.00	69.00	1	12,102	0.01%
2020/09/07	7	70.96	0	0.00	71.50	7	12,073	0.06%
2020/09/02	0	0.00	5	74.00	69.30	-5	11,924	-0.04%
2020/08/28	1	58.40	0	0.00	59.40	1	11,789	0.01%
2020/08/21	0	0.00	1	66.00	62.50	-1	12,077	-0.01%
2020/08/20	3	58.20	2	63.50	62.50	1	12,055	0.01%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	1	49.00	0	0.00	53.70	1	12,044	0.01%
2020/08/13	0	0.00	3	39.73	40.45	-3	11,988	-0.03%
2020/08/10	0	0.00	1	37.40	37.40	-1	11,686	-0.01%
2020/08/07	1	34.00	1	34.00	34.00	0	11,622	0.00%
2020/08/06	0	0.00	2	33.00	33.00	-2	11,634	-0.02%
2020/08/05	1	32.00	3	32.00	33.00	-2	11,604	-0.02%
2020/08/04	11	30.46	0	0.00	30.00	11	11,405	0.10%
2020/07/31	0	0.00	10	27.35	27.35	-10	10,482	-0.10%
2020/07/28	5	19.90	5	21.30	20.60	0	10,512	0.00%
2020/07/24	15	22.98	3	23.42	22.60	12	9,905	0.12%
2020/07/22	1	20.55	0	0.00	20.90	1	9,310	0.01%
2020/07/20	0	0.00	1	17.40	17.50	-1	9,129	-0.01%
2020/07/17	5	16.20	0	0.00	16.20	5	9,015	0.06%
2020/07/16	2	20.18	0	0.00	17.95	2	8,874	0.02%
2020/07/15	1	17.10	0	0.00	19.90	1	8,691	0.01%
2020/07/13	6	25.70	0	0.00	21.10	6	8,380	0.07%
2020/07/10	0	0.00	2	23.40	23.40	-2	8,197	-0.02%
2020/07/07	7	17.65	2	17.23	17.65	5	7,745	0.06%
2020/07/02	2	13.05	4	13.25	13.30	-2	7,639	-0.03%
2020/07/01	5	11.67	0	0.00	12.10	5	7,411	0.07%
2020/06/30	3	10.95	13	10.62	11.00	-10	6,948	-0.14%
2020/06/22	10	10.10	0	0.00	9.69	10	5,909	0.17%
2020/06/19	20	10.10	20	10.35	10.00	0	5,799	0.00%
2020/06/18	0	0.00	20	9.59	9.93	-20	5,550	-0.36%
2020/06/17	10	9.10	0	0.00	9.03	10	5,324	0.19%
2020/06/12	40	9.05	60	9.25	9.25	-20	5,575	-0.36%
2020/06/01	4	8.98	0	0.00	8.51	4	5,240	0.08%
2020/05/25	0	0.00	1	6.20	6.29	-1	5,613	-0.02%
2020/04/08	0	0.00	1	3.91	3.95	-1	6,975	-0.01%
2020/04/07	1	4.12	0	0.00	3.90	1	6,914	0.01%
2020/03/25	0	0.00	70	3.67	3.68	-70	6,322	-1.11%
2020/03/23	0	0.00	20	3.78	3.70	-20	6,211	-0.32%
2020/03/19	10	3.64	40	3.73	3.64	-30	6,131	-0.49%
2020/03/18	60	4.19	0	0.00	4.03	60	5,943	1.01%
2020/03/17	72	4.39	0	0.00	4.34	72	5,807	1.24%
2020/02/07	4	3.62	44	3.62	3.69	-40	2,862	-1.40%
2020/01/14	0	0.00	48	1.56	1.57	-48	1,567	-3.06%
2020/01/13	9	1.69	0	0.00	1.69	9	1,419	0.63%
2020/01/10	15	2.27	0	0.00	1.87	15	1,323	1.13%
2020/01/09	5	2.07	0	0.00	2.07	5	1,206	0.41%
2020/01/03	49	1.44	0	0.00	1.43	49	729	6.72%
2018/12/07	0	0.00	57	1.19	1.20	-57	209	-27.17%
2018/10/22	0	0.00	80	1.24	1.24	-80	332	-24.05%
2018/03/21	0	0.00	10	1.42	1.42	-10	326	-3.06%
2018/01/24	10	1.49	0	0.00	1.49	10	353	2.83%