泰銘 (9927)-安泰-大發券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.1
漲跌
▲0.7
漲幅
+0.95%
成交量
408張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	72.90	1	73.20	73.40	2	818	0.24%
2024/04/16	1	72.70	4	72.10	72.30	-3	829	-0.36%
2024/04/09	0	0.00	1	76.00	76.30	-1	773	-0.13%
2024/03/26	0	0.00	1	73.70	73.70	-1	713	-0.14%
2024/03/25	1	75.00	0	0.00	74.60	1	700	0.14%
2024/03/22	1	79.40	0	0.00	78.50	1	676	0.15%
2024/03/19	2	74.00	0	0.00	74.70	2	648	0.31%
2024/03/18	1	74.60	0	0.00	75.40	1	644	0.16%
2024/03/14	0	0.00	5	73.80	74.40	-5	684	-0.73%
2024/03/12	2	73.10	1	72.70	73.30	1	696	0.14%
2024/03/11	6	71.88	0	0.00	71.80	6	697	0.86%
2024/03/04	2	76.30	0	0.00	76.20	2	737	0.27%
2024/02/27	0	0.00	5	72.10	73.30	-5	737	-0.68%
2024/02/16	5	70.50	0	0.00	70.50	5	843	0.59%
2024/01/31	1	65.50	0	0.00	65.70	1	951	0.11%
2024/01/08	0	0.00	1	70.60	70.60	-1	946	-0.11%
2024/01/03	1	70.00	0	0.00	69.90	1	995	0.10%
2024/01/02	0	0.00	2	70.60	70.30	-2	995	-0.20%
2023/12/27	1	70.50	0	0.00	70.90	1	999	0.10%
2023/12/20	1	70.60	0	0.00	71.20	1	1,112	0.09%
2023/12/14	0	0.00	5	71.42	71.20	-5	1,178	-0.42%
2023/12/11	0	0.00	2	71.90	74.50	-2	1,178	-0.17%
2023/11/30	5	71.00	0	0.00	71.60	5	1,173	0.43%
2023/11/29	0	0.00	4	69.13	69.60	-4	1,163	-0.34%
2023/11/14	0	0.00	3	65.03	65.00	-3	1,111	-0.27%
2023/09/27	0	0.00	1	53.90	53.80	-1	1,925	-0.05%
2023/09/22	10	58.60	0	0.00	58.60	10	1,817	0.55%
2023/09/21	1	59.80	0	0.00	59.60	1	1,784	0.06%
2023/09/19	0	0.00	20	62.20	62.30	-20	1,735	-1.15%
2023/09/14	1	60.90	0	0.00	60.60	1	1,691	0.06%
2023/09/08	2	61.90	0	0.00	61.80	2	1,596	0.13%
2023/09/04	0	0.00	3	59.70	59.70	-3	1,515	-0.20%
2023/09/01	0	0.00	20	58.50	58.70	-20	1,493	-1.34%
2023/08/30	0	0.00	3	57.63	57.90	-3	1,469	-0.20%
2023/08/24	2	56.20	0	0.00	56.20	2	1,414	0.14%
2023/08/23	2	56.60	2	56.90	57.00	0	1,397	0.00%
2023/08/22	0	0.00	1	56.00	56.20	-1	1,372	-0.07%
2023/08/17	0	0.00	1	55.90	56.10	-1	1,308	-0.08%
2023/08/14	11.2	53.01	0	0.00	53.00	11.2	1,208	0.93%
2023/08/11	10	53.90	0	0.00	54.00	10	1,182	0.85%
2023/08/10	20	56.16	0	0.00	53.80	20	1,141	1.75%
2023/08/09	1	55.30	20	55.46	55.10	-19	1,056	-1.80%
2023/08/08	3	56.90	0	0.00	56.90	3	999	0.30%
2023/08/07	21	56.88	0	0.00	56.80	21	898	2.34%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	1	51.00	2	57.65	58.80	-1	602	-0.17%
2023/07/31	1	53.00	1	52.80	53.50	0	449	0.00%
2023/07/28	1	51.70	12.8	50.48	52.70	-11.8	288	-4.10%
2023/07/25	0	0.00	2	47.50	47.75	-2	222	-0.90%
2023/07/21	1	47.75	0	0.00	47.75	1	222	0.45%
2023/06/14	0	0.00	2	45.70	45.55	-2	312	-0.64%
2023/05/26	2	45.33	0	0.00	45.00	2	312	0.64%
2023/05/25	1	45.55	0	0.00	45.50	1	310	0.32%
2023/05/10	0	0.00	3	45.22	45.30	-3	286	-1.05%
2023/05/02	0	0.00	1	45.20	45.50	-1	274	-0.36%
2023/04/12	0	0.00	1	44.85	45.00	-1	204	-0.49%
2023/04/10	1	43.00	0	0.00	42.95	1	180	0.55%
2023/03/23	0	0.00	2	42.40	42.35	-2	159	-1.26%
2023/03/22	1	42.60	6	42.50	42.60	-5	156	-3.20%
2023/03/13	1	39.85	0	0.00	39.85	1	110	0.90%
2023/03/09	1	41.50	0	0.00	40.80	1	111	0.90%
2022/09/05	0	0.00	1	41.45	41.80	-1	386	-0.26%
2022/09/02	3	42.83	0	0.00	42.80	3	354	0.85%
2022/08/30	0	0.00	1	43.05	43.05	-1	336	-0.30%
2022/08/26	0	0.00	1	43.00	42.95	-1	322	-0.31%
2022/08/24	1	43.00	0	0.00	42.85	1	308	0.32%
2022/08/16	1	42.55	0	0.00	42.50	1	297	0.34%
2022/08/12	1	42.70	0	0.00	42.85	1	293	0.34%
2022/08/09	0	0.00	0.6	41.40	41.40	-0.6	310	-0.19%
2022/07/12	10	38.50	0	0.00	38.25	10	468	2.14%
2022/07/06	11	39.78	0	0.00	39.10	11	482	2.28%
2022/05/30	1	45.00	0	0.00	45.00	1	723	0.14%
2022/05/23	0	0.00	1.6	45.56	45.30	-1.6	718	-0.23%
2022/05/09	2	46.65	0	0.00	46.65	2	601	0.33%
2022/05/05	0	0.00	2	47.40	47.80	-2	591	-0.34%
2022/04/22	2	47.90	0	0.00	48.00	2	543	0.37%
2022/04/21	2	47.50	0	0.00	47.40	2	535	0.37%
2022/04/18	2	46.30	0	0.00	46.75	2	520	0.38%
2022/04/07	7	46.70	0	0.00	46.30	7	453	1.54%
2022/03/25	3	46.17	43	45.81	46.65	-40	354	-11.30%
2022/03/24	0	0.00	7	45.65	45.65	-7	251	-2.79%
2022/03/23	0	0.00	3	41.40	41.50	-3	174	-1.72%
2022/03/04	4	40.00	0	0.00	40.30	4	184	2.17%
2022/03/02	0	0.00	1	38.75	39.65	-1	195	-0.51%
2022/02/24	1	38.50	3	38.45	38.10	-2	209	-0.95%
2022/02/10	0	0.00	0.8	38.15	38.20	-0.8	234	-0.36%
2022/01/26	4	37.30	0	0.00	37.30	4	241	1.66%
2022/01/25	0.6	37.30	0	0.00	37.30	0.6	241	0.25%
2022/01/13	3	38.55	0	0.00	38.60	3	273	1.10%
2021/12/09	3	39.65	0	0.00	39.25	3	355	0.84%
2021/12/08	4	38.95	0	0.00	39.45	4	360	1.11%
2021/12/07	1	38.80	0	0.00	38.95	1	360	0.28%
2021/12/06	3	39.10	0	0.00	38.80	3	365	0.82%
2021/11/10	0	0.00	10	33.35	33.55	-10	414	-2.41%
2021/11/08	0	0.00	10	32.53	32.70	-10	426	-2.35%
2021/11/01	10	32.50	0	0.00	32.40	10	527	1.89%
2021/10/28	10	32.50	0	0.00	32.55	10	561	1.78%
2021/10/21	0	0.00	10	32.50	32.20	-10	704	-1.42%
2021/10/20	12	32.45	0	0.00	31.90	12	734	1.63%
2021/10/19	0	0.00	10	33.00	32.60	-10	763	-1.31%
2021/10/18	0	0.00	11	32.50	32.70	-11	805	-1.37%
2021/10/14	10	31.00	0	0.00	31.15	10	881	1.13%
2021/10/08	0	0.00	16	31.22	31.55	-16	1,048	-1.53%
2021/09/28	10	31.60	0	0.00	31.70	10	1,296	0.77%
2021/09/27	0	0.00	10	32.30	31.90	-10	1,309	-0.76%
2021/09/16	0	0.00	10	33.00	32.95	-10	1,547	-0.65%
2021/09/15	1	33.25	0	0.00	33.10	1	1,576	0.06%
2021/08/27	1	34.60	0	0.00	34.30	1	1,711	0.06%
2021/08/26	0	0.00	1	35.50	34.90	-1	1,719	-0.06%
2021/08/19	1	34.50	0	0.00	34.50	1	1,748	0.06%
2021/08/18	10	35.00	3	35.08	36.40	7	1,741	0.40%
2021/08/16	1	36.50	0	0.00	36.65	1	1,720	0.06%
2021/08/10	8	38.50	0	0.00	38.00	8	1,701	0.47%
2021/08/05	0	0.00	2	40.85	40.70	-2	1,709	-0.12%
2021/08/04	0	0.00	4	41.90	41.65	-4	1,761	-0.23%
2021/08/02	0	0.00	2	40.38	40.60	-2	1,924	-0.10%
2021/07/30	1	41.85	1	42.65	41.60	0	1,977	0.00%
2021/07/29	2	43.40	1	42.65	42.65	1	1,970	0.05%
2021/07/28	6	42.20	7	43.10	42.50	-1	1,984	-0.05%
2021/07/27	7	44.19	6	44.58	43.85	1	1,960	0.05%
2021/07/22	6	44.23	3	44.27	44.35	3	1,902	0.16%
2021/07/21	1	43.00	0	0.00	42.35	1	1,881	0.05%
2021/07/20	1	42.65	1	43.60	43.00	0	1,848	0.00%
2021/07/19	3	43.97	0	0.00	44.15	3	1,817	0.17%
2021/07/16	0	0.00	7	41.32	42.05	-7	1,738	-0.40%
2021/07/15	0	0.00	10	40.00	40.25	-10	1,699	-0.59%
2021/07/14	1	39.45	0	0.00	39.85	1	1,704	0.06%
2021/07/13	0	0.00	1	40.80	39.90	-1	1,700	-0.06%
2021/07/12	0	0.00	1	42.00	41.05	-1	1,676	-0.06%
2021/07/07	1	40.00	0.1	39.30	39.55	1	1,585	0.06%
2021/07/06	0	0.00	5	39.80	39.50	-5	1,558	-0.32%
2021/07/01	2	37.75	20	38.20	38.15	-18	1,479	-1.22%
2021/06/29	0	0.00	2	37.20	37.20	-2	1,382	-0.14%
2021/06/22	0	0.00	7	35.56	35.75	-7	1,208	-0.58%
2021/06/18	0	0.00	3	34.80	34.80	-3	1,188	-0.25%
2021/05/19	0	0.00	1	30.90	30.90	-1	996	-0.10%
2021/05/10	3	35.65	0	0.00	35.30	3	758	0.40%
2021/05/07	3	33.95	13	33.76	34.20	-10	625	-1.60%
2021/05/04	0	0.00	5	30.00	30.15	-5	480	-1.04%
2021/04/29	0	0.00	2	31.50	31.60	-2	449	-0.44%
2021/04/23	7	30.80	0	0.00	30.90	7	388	1.80%
2021/03/31	0	0.00	5	29.75	29.80	-5	302	-1.65%
2021/03/29	0	0.00	5	29.50	29.55	-5	295	-1.69%
2021/02/24	0	0.00	5	31.60	31.20	-5	262	-1.90%
2021/02/01	5	29.35	0	0.00	29.40	5	244	2.04%
2021/01/07	0	0.00	34	30.44	30.40	-34	213	-15.92%
2021/01/05	10	31.70	0	0.00	31.40	10	198	5.05%
2020/12/02	0	0.00	2	30.15	30.05	-2	112	-1.77%
2020/11/30	2	30.25	0	0.00	30.50	2	109	1.82%
2020/11/10	5	28.00	0	0.00	28.25	5	137	3.65%
2020/09/25	0	0.00	3	28.00	27.90	-3	161	-1.85%
2020/09/16	0	0.00	2	28.70	28.40	-2	154	-1.29%
2020/08/28	3	28.40	0	0.00	28.55	3	165	1.81%
2020/08/21	10	30.35	0	0.00	30.40	10	133	7.48%
2020/08/17	10	30.50	0	0.00	30.65	10	123	8.12%
2020/08/13	10	30.20	0	0.00	30.15	10	122	8.15%
2020/08/11	10	30.40	0	0.00	30.25	10	119	8.34%
2020/06/11	10	30.10	0	0.00	29.70	10	190	5.26%
2020/06/09	0	0.00	8	30.60	30.55	-8	196	-4.07%
2020/05/25	5	29.70	0	0.00	29.70	5	217	2.30%
2020/05/08	36	29.84	0	0.00	29.95	36	219	16.41%
2020/04/29	0	0.00	10	30.50	30.50	-10	208	-4.79%
2020/04/21	10	29.55	0	0.00	29.75	10	216	4.61%
2020/04/16	0	0.00	2	30.03	30.15	-2	212	-0.94%
2020/04/01	1	28.10	0	0.00	28.40	1	210	0.48%
2020/03/27	0	0.00	1	28.35	28.40	-1	205	-0.49%
2020/03/19	2	24.65	0	0.00	23.95	2	196	1.02%
2020/03/12	10	30.00	0	0.00	29.85	10	172	5.81%
2020/01/30	0	0.00	1	31.10	30.70	-1	184	-0.54%
2020/01/07	0	0.00	1	32.55	32.55	-1	197	-0.51%
2020/01/02	0	0.00	10	32.50	32.55	-10	201	-4.97%
2019/10/08	0	0.00	1	31.10	31.15	-1	211	-0.47%
2019/09/27	5	31.30	0	0.00	31.10	5	209	2.38%
2019/09/25	5	31.45	0	0.00	31.25	5	210	2.38%
2019/09/18	0	0.00	4	31.45	31.40	-4	204	-1.96%
2019/08/26	5	30.55	0	0.00	30.80	5	185	2.70%
2019/08/13	20	31.65	0	0.00	31.70	20	149	13.34%
2019/08/08	5	31.30	0	0.00	31.50	5	148	3.37%
2019/07/29	1	32.55	0	0.00	32.40	1	144	0.69%
2019/07/23	0	0.00	3	32.70	32.75	-3	137	-2.18%
2019/07/04	5	31.50	0	0.00	31.45	5	127	3.91%
2019/06/03	3	31.00	0	0.00	30.85	3	141	2.12%
2019/04/23	1	31.95	0	0.00	31.90	1	151	0.66%
2019/03/28	7	31.83	3	31.70	31.70	4	145	2.75%
2019/03/25	2	32.70	0	0.00	32.70	2	133	1.50%
2019/03/07	0	0.00	0.5	33.15	33.05	-0.5	136	-0.37%
2019/02/27	1	32.90	6	33.30	33.15	-5	143	-3.49%
2019/02/25	0	0.00	10	33.00	33.00	-10	139	-7.16%
2019/02/22	0	0.00	10	32.50	32.45	-10	139	-7.19%
2019/02/18	3	31.85	0	0.00	32.00	3	144	2.07%
2019/01/03	0	0.00	2	30.80	30.60	-2	250	-0.80%
2018/12/21	5	30.20	0	0.00	30.20	5	249	2.01%
2018/12/18	0	0.00	1	30.65	30.40	-1	248	-0.40%
2018/11/20	1	29.95	0	0.00	30.00	1	268	0.37%
2018/11/12	2	29.75	0	0.00	29.90	2	318	0.63%
2018/11/09	1	30.35	0	0.00	30.15	1	332	0.30%
2018/11/05	0	0.00	1	31.80	31.65	-1	356	-0.28%
2018/10/23	2	31.55	0	0.00	31.55	2	359	0.56%
2018/10/11	2	33.40	1	33.50	33.25	1	315	0.32%
2018/10/09	1	34.40	0	0.00	34.35	1	307	0.33%
2018/10/03	2	35.00	0	0.00	35.00	2	335	0.60%
2018/09/26	0.2	35.30	0	0.00	34.90	0.2	342	0.06%
2018/09/10	0	0.00	1	34.20	34.00	-1	344	-0.29%
2018/08/27	0	0.00	5	34.15	34.20	-5	369	-1.35%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/20	1	35.65	0	0.00	36.05	1	331	0.30%
2018/08/17	2	36.15	0	0.00	36.20	2	313	0.64%
2018/08/15	45	38.90	0	0.00	38.80	45	282	15.96%
2018/06/11	0	0.00	7	39.70	39.90	-7	334	-2.09%
2018/06/08	7	40.05	0	0.00	39.60	7	332	2.10%
2018/05/11	2	38.85	0	0.00	38.75	2	367	0.54%
2018/04/19	1	40.10	0	0.00	40.05	1	382	0.26%
2018/03/20	1	39.60	0	0.00	39.80	1	354	0.28%
2018/01/26	3	40.05	0	0.00	40.00	3	341	0.88%
2018/01/17	9	39.90	0	0.00	40.00	9	329	2.73%
2018/01/05	0	0.00	10	40.10	40.05	-10	342	-2.92%
2018/01/03	0	0.00	10	40.00	39.80	-10	331	-3.02%