台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.65
  • 漲跌
    ▼2.55
  • 漲幅
    -1.30%
  • 成交量
    26,546
  • 產業
    上市
  • 3815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.7193.4000.00193.657.711,5620.07%
2025/02/241.1196.1900.00196.201.111,3830.01%
2025/02/210.2196.7800.00197.950.211,3760.00%
2025/02/202.1196.410.5195.80196.551.611,3620.01%
2025/02/1900.000.1197.65197.30-0.111,3540.00%
2025/02/180197.3500.00197.65011,2800.00%
2025/02/1700.001196.75196.95-111,348-0.01%
2025/02/141.6193.9500.00194.001.611,3070.01%
2025/02/1100.000.1197.56197.50-0.111,4310.00%
2025/02/1000.000197.12196.30011,5730.00%
2025/02/0700.000.2197.46198.55-0.211,5780.00%
2025/02/060197.4400.00197.65011,6530.00%
2025/02/050.1197.301197.30196.80-0.911,588-0.01%
2025/02/040.1194.200194.30193.850.111,6600.00%
2025/02/032.2191.9500.00192.702.211,5750.02%
2025/01/2200.001201.10201.30-111,051-0.01%
2025/01/175196.2900.00196.30511,0740.05%
2025/01/1600.001.2199.37198.05-1.210,979-0.01%
2025/01/150.1194.1000.00194.100.110,8600.00%
2025/01/131195.100.1195.21194.400.911,1490.01%
2025/01/100198.3500.00199.00010,9600.00%
2025/01/090.2200.1900.00199.050.211,1180.00%
2025/01/060199.503.2200.21202.15-3.111,134-0.03%
2025/01/020.1194.4500.00194.050.110,9520.00%
2024/12/310.2196.2700.00195.750.210,9620.00%
2024/12/240.1198.1000.00197.800.111,3840.00%
2024/12/2300.001196.00197.25-111,441-0.01%
2024/12/190.2194.0500.00194.400.211,3680.00%
2024/12/101194.9500.00194.60111,5280.01%
2024/12/0500.000196.35196.50011,8130.00%
2024/12/0400.002194.65195.45-211,836-0.02%
2024/12/0300.001194.15194.30-112,225-0.01%
2024/12/0200.000191.08191.70012,2190.00%
2024/11/290185.7400.00187.25012,1770.00%
2024/11/281.4186.820186.43186.801.412,1760.01%
2024/11/271.1187.8000.00187.101.112,1370.01%
2024/11/262189.6500.00189.85211,9950.02%
2024/11/250194.0100.00192.35011,8940.00%
2024/11/210.1189.6500.00189.350.111,9530.00%
2024/11/1900.001192.65192.25-111,771-0.01%
2024/11/182.3189.690189.85189.652.311,8240.02%
2024/11/140191.3900.00191.00011,8530.00%
2024/11/131193.6500.00192.75111,8420.01%
2024/11/121.1194.0800.00194.001.112,0000.01%
2024/11/112.3197.4300.00199.102.311,7440.02%
2024/11/080198.755199.53199.00-511,831-0.04%
2024/11/070197.2300.00197.45012,0060.00%
2024/11/0600.000195.30195.20012,2120.00%
2024/11/011187.201190.50190.50014,1480.00%
2024/10/3000.000193.25191.80014,3150.00%
2024/10/291190.6000.00191.50114,3130.01%
2024/10/2800.000196.05196.05014,0600.00%
2024/10/250196.0000.00196.40014,0870.00%
2024/10/2400.000196.10194.80014,0420.00%
2024/10/231196.0000.00196.00114,3390.01%
2024/10/222196.8000.00197.30214,3900.01%
2024/10/210199.3500.00198.05014,6020.00%
2024/10/1800.005199.34198.10-514,655-0.03%
2024/10/172192.972192.25193.30014,4150.00%
2024/10/161193.5500.00193.00114,4980.01%
2024/10/1500.001196.03196.40-114,422-0.01%
2024/10/140191.7500.00192.30014,3390.00%
2024/10/1100.001192.40192.15-114,407-0.01%
2024/10/090.1189.701189.75189.00-114,365-0.01%
2024/10/080186.7200.00187.25014,2960.00%
2024/10/070186.9400.00188.15014,3960.00%
2024/10/040183.9900.00183.60014,4610.00%
2024/10/011183.8500.00183.60114,4750.01%
2024/09/3000.000.3185.00183.95-0.314,5290.00%
2024/09/261189.901189.75189.30014,3190.00%
2024/09/200.1182.4500.00182.450.113,9920.00%
2024/09/0600.000.1173.00174.75-0.114,3890.00%
2024/09/050.1173.9000.00172.300.114,3720.00%
2024/09/040.1173.0000.00171.250.114,4060.00%
2024/09/0300.000.1180.20180.05-0.114,0220.00%
2024/09/0200.000180.87180.85014,1460.00%
2024/08/290179.9000.00180.50014,0860.00%
2024/08/2700.000.1180.45180.45-0.114,1020.00%
2024/08/2600.000.1181.25181.25-0.114,1680.00%
2024/08/230179.8000.00180.95014,0910.00%
2024/08/220180.7500.00180.85014,0510.00%
2024/08/210.1182.7500.00181.800.114,0580.00%
2024/08/150179.9000.00179.35013,6490.00%
2024/08/140180.7000.00180.75013,5700.00%
2024/08/1300.000.2178.59178.50-0.213,3360.00%
2024/08/120.2178.661.1179.00178.05-0.913,356-0.01%
2024/08/0900.001175.75175.85-113,306-0.01%
2024/08/081.1171.100.3170.37170.550.813,0460.01%
2024/08/071.2170.151.4173.02174.15-0.212,7680.00%
2024/08/060.6165.782168.00167.50-1.412,399-0.01%
2024/08/054.3163.011162.90158.753.311,4320.03%
2024/08/022.1177.8100.00174.702.110,6090.02%
2024/08/0100.002184.50184.00-210,219-0.02%
2024/07/3100.002.3180.37180.85-2.310,128-0.02%
2024/07/302178.1500.00180.60210,0710.02%
2024/07/2900.002181.30180.60-29,957-0.02%
2024/07/264.1178.7700.00179.004.19,8660.04%
2024/07/2200.001181.15180.70-19,450-0.01%
2024/07/191186.750.1187.90186.250.99,1750.01%
2024/07/183189.5200.00190.6039,0290.03%
2024/07/171196.1000.00194.1018,8210.01%
2024/07/1600.004198.00196.85-48,733-0.05%
2024/07/151197.4000.00196.7019,0190.01%
2024/07/124196.7500.00196.3548,9650.04%
2024/07/0300.000.2186.80187.60-0.28,4560.00%
2024/07/0100.001186.55186.60-18,429-0.01%
2024/06/2500.001182.85183.90-18,380-0.01%
2024/06/242184.3000.00184.0028,2360.02%
2024/06/1900.001187.80187.95-18,022-0.01%
2024/06/050.1166.8500.00168.450.18,1720.00%
2024/05/311166.8000.00166.0019,0650.01%
2024/05/301168.7500.00167.9019,2000.01%
2024/05/270173.1500.00172.9509,5040.00%
2024/05/230171.201170.95171.30-19,611-0.01%
2024/05/220169.888167.88170.00-89,831-0.08%
2024/05/2100.001166.80167.00-19,929-0.01%
2024/05/140.5164.0500.00164.400.510,7540.00%
2024/05/1000.002161.65161.65-210,908-0.02%
2024/04/221151.5000.00150.45113,1650.01%
2024/04/192150.8800.00150.90213,2140.02%
2024/04/161155.501156.78155.65012,7840.00%
2024/04/152160.3000.00160.00212,6010.02%
2024/04/100.2163.0000.00163.000.212,6000.00%
2024/04/0800.002159.55159.45-212,701-0.02%
2024/04/032158.3000.00158.55212,8250.02%
2024/04/011157.6500.00157.40113,3720.01%
2024/03/2900.002157.90157.90-213,564-0.01%
2024/03/282156.8000.00156.90213,5670.01%
2024/03/2700.003157.60157.65-313,618-0.02%
2024/03/2600.002157.80157.60-213,634-0.01%
2024/03/2100.005156.76157.40-513,584-0.04%
2024/03/2000.004154.30153.20-413,558-0.03%
2024/03/192153.4000.00154.05213,9240.01%
2024/03/153154.152153.75153.00113,6230.01%
2024/03/141.5155.1000.00155.101.513,5320.01%
2024/03/122152.885154.40154.50-313,443-0.02%
2024/03/113153.0000.00152.90313,3180.02%
2024/03/0800.008155.11154.45-813,181-0.06%
2024/03/0700.000.3152.32152.30-0.312,7720.00%
2024/03/0400.005145.15146.95-512,111-0.04%
2024/03/012.6143.151143.55142.801.611,8650.01%
2024/02/291143.0000.00143.30111,8770.01%
2024/02/274142.9000.00143.35411,9850.03%
元大台灣50 相關文章