台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.85
  • 漲跌
    ▲0.12
  • 漲幅
    +1.55%
  • 成交量
    52,376
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0017.547.57-145,7900.00%
2025/02/1417.5900.007.61147,8630.00%
2025/02/0700.0027.847.81-255,2840.00%
2025/02/0627.86407.867.84-3855,528-0.07%
2025/01/2200.0037.427.44-355,088-0.01%
2025/01/2000.00107.347.33-1056,036-0.02%
2025/01/09107.1800.007.211061,1150.02%
2024/12/23207.6600.007.662071,2840.03%
2024/12/19207.7400.007.742073,2060.03%
2024/12/1828.0328.028.05073,0780.00%
2024/12/17308.0000.007.983075,8200.04%
2024/12/1300.00208.138.13-2077,187-0.03%
2024/12/1200.00208.258.25-2077,316-0.03%
2024/12/1100.00208.428.42-2078,781-0.03%
2024/12/1000.00108.568.55-1080,975-0.01%
2024/12/0400.00148.488.46-1486,265-0.02%
2024/12/0328.5928.568.56087,3290.00%
2024/11/2918.4500.008.46188,3490.00%
2024/11/2818.4100.008.41188,5450.00%
2024/11/1300.0058.128.10-595,475-0.01%
2024/11/1238.3500.008.40397,1530.00%
2024/11/1118.2700.008.25197,5810.00%
2024/11/0818.2000.008.18198,5580.00%
2024/11/06108.0200.008.131099,1440.01%
2024/10/3018.3518.338.340108,3950.00%
2024/10/2800.0048.238.20-4109,9150.00%
2024/10/25138.4600.008.5013109,2510.01%
2024/10/2438.3400.008.363109,5140.00%
2024/10/2100.0028.628.67-2107,2560.00%
2024/10/1828.6400.008.642107,8450.00%
2024/10/1700.0048.888.88-4107,1050.00%
2024/10/162.78.8800.008.882.7107,7550.00%
2024/10/1511.38.7000.008.6911.3106,9210.01%
2024/10/0100.000.79.469.46-0.7101,3150.00%
2024/09/3012.79.500.39.489.5012.3101,2770.01%
2024/09/2700.00109.439.43-10101,032-0.01%
2024/09/260.39.4100.009.420.3101,4680.00%
2024/09/24129.5639.539.529101,4000.01%
2024/09/2319.5300.009.531100,7740.00%
2024/09/20109.6800.009.681099,2860.01%
2024/09/1900.0049.719.73-497,9080.00%
2024/09/18210.0000.0010.01295,0200.00%
2024/09/1319.9759.959.96-492,6910.00%
2024/09/1200.00139.949.94-1392,351-0.01%
2024/09/111310.05109.9910.12390,3300.00%
2024/09/1049.84309.829.86-2688,445-0.03%
2024/09/0900.00839.709.70-8387,881-0.09%
2024/09/0629.82209.829.86-1886,572-0.02%
2024/09/0529.6700.009.67284,5420.00%
2024/09/041139.5119.489.5211283,5520.13% 大買/鉅額交易
2024/09/0349.2629.269.27281,9980.00%
2024/08/3000.0019.419.42-180,8520.00%
2024/08/2900.0039.489.46-380,6280.00%
2024/08/2800.0029.519.52-280,0300.00%
2024/08/2700.0019.549.54-179,6800.00%
2024/08/2619.6319.619.62079,5700.00%
2024/08/2300.00249.569.55-2478,740-0.03%
2024/08/2219.7000.009.70177,4660.00%
2024/08/21419.7100.009.714176,0610.05%
2024/08/20139.4600.009.471374,6020.02%
2024/08/1919.5339.509.53-273,4450.00%
2024/08/16179.4819.489.491672,5970.02%
2024/08/15619.6249.589.635771,1670.08%
2024/08/14369.5269.519.593069,0400.04%
2024/08/13179.3600.009.361766,5680.03%
2024/08/12299.3200.009.382966,0570.04%
2024/08/0939.19659.199.22-6264,880-0.10%
2024/08/0739.45139.439.42-1060,803-0.02%
2024/08/0600.0089.679.70-858,594-0.01%
2024/08/05129.8400.009.881254,2170.02%
2024/08/0229.2800.009.27249,4560.00%
2024/08/0149.0829.059.06247,1030.00%
2024/07/3128.8300.008.86246,0420.00%
2024/07/2658.5800.008.58543,8750.01%
2024/07/22108.7400.008.721043,2210.02%
2024/07/1958.7600.008.75542,6600.01%
2024/07/1858.85108.868.85-541,721-0.01%
2024/07/17208.9200.008.902041,3480.05%
2024/07/1500.00108.688.68-1040,908-0.02%
2024/07/1158.6108.618.62539,1580.01%
2024/07/1058.56118.578.58-639,612-0.02%
2024/07/091.38.651.38.648.64039,4870.00%
2024/07/0818.5700.008.57139,8030.00%
2024/07/04108.4600.008.441040,4790.02%
2024/07/03108.2900.008.291039,9370.03%
2024/07/02108.2800.008.301039,8070.03%
2024/06/2000.0028.928.92-238,535-0.01%
2024/06/1918.9900.009.00138,9150.00%
2024/06/1800.0028.888.86-239,272-0.01%
2024/06/1718.9400.008.94139,3270.00%
2024/06/1428.8400.008.80239,5870.01%
2024/05/10208.3100.008.292046,3110.04%
2024/05/0900.00208.188.18-2047,560-0.04%
2024/04/2900.00607.907.91-6050,132-0.12%
2024/04/2657.8000.007.81550,6250.01%
2024/04/2257.9600.007.97551,8160.01%
2024/04/1258.1600.008.17553,0440.01%
2024/04/1128.2800.008.28253,6750.00%
2024/04/09608.5000.008.526054,0040.11%
2024/04/0100.000.59.009.04-0.553,9100.00%
2024/03/280.59.00409.019.04-39.554,326-0.07%
2024/03/22508.8600.008.875056,5360.09%
2024/03/1400.000.79.048.99-0.760,8490.00%
2024/03/1200.000.79.279.30-0.761,7250.00%
2024/03/1119.350.79.339.320.462,8980.00%
2024/03/0819.3239.319.34-263,4130.00%
2024/03/061.59.1700.009.201.563,6100.00%
2024/03/0500.0018.989.02-163,6870.00%
2024/03/040.59.0300.009.030.564,2090.00%
2024/03/0128.9500.008.93264,0240.00%
2024/02/2900.00108.828.83-1063,821-0.02%
2024/02/2700.0018.898.90-163,6710.00%
元大美債20正2 相關文章
元大美債20正2 相關影音