台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.27
  • 漲幅
    +0.90%
  • 成交量
    53,074
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2628.52929.53030.531Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00330.4230.42-342,119-0.01%
2025/02/2400.00130.2030.15-141,6940.00%
2025/02/2100.00129.8929.96-141,7160.00%
2025/02/19129.7800.0029.79141,9400.00%
2025/02/18129.9900.0029.95142,2520.00%
2025/02/1400.00229.9029.95-243,1450.00%
2025/02/13329.5700.0029.57343,9240.01%
2025/02/12129.93629.9729.90-544,067-0.01%
2025/02/11230.1400.0030.10244,2890.00%
2025/02/0700.00230.3730.34-248,3930.00%
2025/02/0600.00130.4430.39-148,5810.00%
2025/01/22129.5000.0029.52147,6690.00%
2025/01/21129.58129.4229.58048,6430.00%
2025/01/20129.3200.0029.29148,8450.00%
2025/01/16129.36129.3529.35050,0040.00%
2025/01/15129.0300.0029.01152,3000.00%
2025/01/13129.0100.0028.99154,3090.00%
2025/01/09229.11129.1229.14154,8580.00%
2025/01/082329.001129.0029.021255,7140.02%
2025/01/07229.3100.0029.29256,2380.00%
2025/01/06329.45129.4429.48256,6940.00%
2025/01/03129.7000.0029.75157,2520.00%
2024/12/3100.00229.7429.78-259,9740.00%
2024/12/30229.3100.0029.35260,7470.00%
2024/12/26329.4500.0029.41362,2630.00%
2024/12/25329.5400.0029.58363,6680.00%
2024/12/24329.48129.4829.48265,5250.00%
2024/12/23329.6200.0029.68366,2440.00%
2024/12/20829.6300.0029.63867,1550.01%
2024/12/19229.8700.0029.85267,5850.00%
2024/12/18930.2000.0030.20967,6400.01%
2024/12/16230.5100.0030.55270,4260.00%
2024/12/12231.0400.0030.96272,9590.00%
2024/12/11131.3200.0031.32173,9820.00%
2024/12/10131.51331.4931.49-275,8490.00%
2024/12/0600.00231.6731.68-277,9580.00%
2024/12/05131.49131.5531.58079,2850.00%
2024/12/0400.001731.3331.25-1780,272-0.02%
2024/12/0300.00431.6631.65-481,1160.00%
2024/11/2900.00131.2631.28-182,1350.00%
2024/11/2800.00931.1531.17-982,719-0.01%
2024/11/2700.00130.9530.95-183,0660.00%
2024/11/1800.00130.2330.25-188,2180.00%
2024/11/1500.0016.930.3130.29-16.990,399-0.02%
2024/11/14330.1300.0030.18392,6000.00%
2024/11/13230.4500.0030.44294,8130.00%
2024/11/12230.81530.8830.94-395,7130.00%
2024/11/11330.55330.5730.61095,2060.00%
2024/11/08130.28130.2630.31095,5380.00%
2024/11/07130.2000.0030.11196,7690.00%
2024/11/0613.530.12330.1230.1610.596,8640.01%
2024/11/05430.4700.0030.50494,9940.00%
2024/11/04230.232230.2230.23-20100,240-0.02%
2024/11/01230.5200.0030.542102,8450.00%
2024/10/30330.5000.0030.453103,5870.00%
2024/10/29130.4100.0030.381104,2050.00%
2024/10/28330.291130.2830.29-8104,486-0.01%
2024/10/25530.6500.0030.785103,7530.00%
2024/10/242730.4400.0030.4827103,6130.03%
2024/10/23230.40130.3530.351103,5470.00%
2024/10/22630.52130.5230.355102,7180.00%
2024/10/21230.9100.0030.912100,8230.00%
2024/10/182531.03131.0431.0324100,3270.02%
2024/10/17231.511231.4731.47-1099,374-0.01%
2024/10/16231.45131.4731.45199,3170.00%
2024/10/151531.1300.0031.121598,8750.02%
2024/10/113.331.2400.0031.213.397,7530.00%
2024/10/09331.53231.5331.43197,2870.00%
2024/10/08131.5400.0031.53196,6560.00%
2024/10/07131.7300.0031.73195,5240.00%
2024/09/30232.01631.9531.98-493,4930.00%
2024/09/27231.99131.9731.99192,7610.00%
2024/09/262.132.0600.0032.062.191,8750.00%
2024/09/256.332.28432.2732.282.391,5630.00%
2024/09/2400.00232.4332.37-290,8280.00%
2024/09/23332.4400.0032.42390,4640.00%
2024/09/19732.7500.0032.73788,6160.01%
2024/09/181433.1200.0033.171486,7050.02%
2024/09/1624.533.4200.0033.4324.585,7790.03%
2024/09/121433.570.633.5933.5913.483,8700.02%
2024/09/1114.233.76333.7833.7811.282,7830.01%
2024/09/100.433.4300.0033.460.481,5700.00%
2024/09/09233.0500.0033.08280,9200.00%
2024/09/06133.18233.1333.18-180,2880.00%
2024/09/05132.98733.0033.00-679,161-0.01%
2024/09/033332.3000.0032.283378,2820.04%
2024/09/02132.1700.0032.22177,5420.00%
2024/08/30132.3100.0032.37177,1660.00%
2024/08/27132.4800.0032.47175,9220.00%
2024/08/23232.5300.0032.53275,1890.00%
2024/08/2200.00232.6532.72-274,0450.00%
2024/08/2100.00132.7032.71-173,1690.00%
2024/08/205.732.35132.3532.354.772,1580.01%
2024/08/19932.465.732.4632.433.371,0540.00%
2024/08/165.332.651032.6532.63-4.768,722-0.01%
2024/08/1514.432.9000.0032.8714.466,2180.02%
2024/08/14132.6200.0032.69163,6280.00%
2024/08/09432.16332.1132.16161,4350.00%
2024/08/08632.52332.5132.50359,6230.01%
2024/08/07232.760.132.8032.781.958,7790.00%
2024/08/0600.001.433.0633.18-1.457,2600.00%
2024/08/057.233.521233.5633.40-4.851,835-0.01%
2024/08/0211.432.62232.6132.629.448,5440.02%
2024/08/01832.19132.1832.17747,7080.01%
2024/07/3100.00331.8231.84-347,058-0.01%
2024/07/2300.00131.5031.51-146,4370.00%
2024/07/1900.00131.5831.59-146,3810.00%
2024/07/1800.001131.6331.62-1146,252-0.02%
2024/07/10131.05231.0531.07-147,1080.00%
2024/07/02230.4900.0030.52249,4740.00%
2024/07/01630.6600.0030.71649,2360.01%
2024/06/27131.17331.1731.15-248,6100.00%
2024/06/25231.49431.4931.51-248,0220.00%
2024/06/21231.2500.0031.25247,8020.00%
2024/06/20331.4500.0031.37348,0350.01%
2024/06/18131.6800.0031.67147,9060.00%
2024/06/12230.9500.0030.98248,2870.00%
2024/06/07231.30531.2931.31-347,760-0.01%
2024/06/06631.34131.2731.28547,8400.01%
2024/06/05331.16331.1631.12047,9570.00%
2024/06/0400.0045.930.7830.81-45.947,870-0.10%
2024/06/03130.42130.4630.44048,3270.00%
2024/05/29730.1100.0030.11749,4550.01%
2024/05/28530.44530.4630.45049,2310.00%
2024/05/21230.51330.5330.56-151,9480.00%
2024/05/20230.6100.0030.60252,1500.00%
2024/05/163.930.82130.8130.822.953,0140.01%
2024/05/15130.5100.0030.44153,7060.00%
2024/05/1000.00130.5430.48-157,7180.00%
2024/05/09130.2700.0030.28158,4390.00%
2024/05/03629.8600.0029.87660,2860.01%
2024/05/02829.8900.0029.93861,1890.01%
2024/04/29229.8300.0029.82261,8810.00%
2024/04/26229.6000.0029.64262,1550.00%
2024/04/25229.7700.0029.74262,7800.00%
2024/04/24129.9100.0029.91162,7320.00%
2024/04/2300.0013.330.0630.06-13.362,703-0.02%
2024/04/22729.87729.8729.91063,0000.00%
2024/04/19430.211530.3130.19-1162,871-0.02%
2024/04/18329.9300.0029.91361,7940.00%
2024/04/17729.7100.0029.72761,6680.01%
2024/04/16229.93729.9029.91-561,526-0.01%
2024/04/15230.07330.1030.04-160,9270.00%
2024/04/122829.980.729.9929.9927.361,1680.04%
2024/04/1136.630.0600.0030.0936.660,7950.06%
2024/04/10130.5600.0030.54159,4660.00%
2024/04/09330.4000.0030.40359,5370.01%
2024/04/08730.32530.3230.28259,8420.00%
2024/04/03530.5800.0030.56558,9260.01%
2024/04/02330.8100.0030.77358,5740.01%
2024/04/0100.00431.1231.13-457,990-0.01%
2024/03/29231.171031.1731.17-857,954-0.01%
2024/03/28131.15831.1431.15-758,284-0.01%
2024/03/2600.00330.8630.86-359,387-0.01%
2024/03/251431.03130.8930.891359,9040.02%
2024/03/2200.00130.7730.80-160,4060.00%
2024/03/21830.4900.0030.51860,8750.01%
2024/03/191330.4300.0030.501362,4070.02%
2024/03/18130.5600.0030.53161,7860.00%
2024/03/152130.85230.8630.881961,8960.03%
2024/03/143.231.1600.0031.113.261,1240.01%
2024/03/13131.2500.0031.25161,3110.00%
2024/03/121.231.4500.0031.471.261,5550.00%
2024/03/11531.5400.0031.55561,6750.01%
2024/03/06131.3200.0031.32160,1020.00%
2024/03/05230.9700.0031.05259,7530.00%
2024/03/01230.8800.0030.89258,6780.00%
2024/02/29330.7600.0030.74358,2760.01%
2024/02/27130.8600.0030.84157,6240.00%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音