台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▼0.04
  • 漲幅
    -0.18%
  • 成交量
    61,842
  • 產業
    上市
  • 1896人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/259.222.45422.5822.525.258,9590.01%
2025/02/2413.222.5400.0022.5613.259,2100.02%
2025/02/211022.5113022.5922.64-12059,558-0.20% 大賣/鉅額交易
2025/02/2073.122.4810.622.4722.4562.560,2560.10%
2025/02/198122.9600.0022.968161,7980.13%
2025/02/181022.93122.8522.93964,2080.01%
2025/02/17622.8300.0022.83667,7010.01%
2025/02/1414.522.6500.0022.6414.569,0640.02%
2025/02/13122.641322.6622.70-1271,898-0.02%
2025/02/120.122.47122.5222.46-0.972,3610.00%
2025/02/11322.4300.0022.41372,6750.00%
2025/02/1018.422.3500.0022.3518.472,8590.03%
2025/02/06822.2900.0022.30873,4810.01%
2025/02/05122.30522.3222.26-474,026-0.01%
2025/02/0427.722.1200.0022.0727.774,8020.04%
2025/02/03135.122.051022.0122.15125.173,7820.17% 大買/鉅額交易
2025/01/222.622.2600.0022.282.672,7700.00%
2025/01/216222.2700.0022.246272,7450.09%
2025/01/201522.1700.0022.151572,6480.02%
2025/01/171521.9800.0021.991572,7890.02%
2025/01/155.321.8600.0021.825.372,8000.01%
2025/01/143.221.8900.0021.943.272,3950.00%
2025/01/1320.721.8200.0021.7920.772,5750.03%
2025/01/1017.722.1200.0022.0617.770,1650.03%
2025/01/09522.2500.0022.20569,5680.01%
2025/01/08122.46522.4622.45-469,477-0.01%
2025/01/07822.4700.0022.48869,4290.01%
2025/01/061122.45122.4222.421069,1980.01%
2025/01/03222.1000.0022.13268,5810.00%
2025/01/021522.13022.0922.071568,9320.02%
2024/12/31222.1600.0022.18268,5990.00%
2024/12/27222.3700.0022.40269,0680.00%
2024/12/2600.002322.3522.37-2369,493-0.03%
2024/12/2500.00122.3622.37-169,7400.00%
2024/12/24122.3100.0022.31169,9570.00%
2024/12/2300.00422.2222.22-470,076-0.01%
2024/12/20821.9900.0021.99869,9030.01%
2024/12/1913.422.0200.0022.0713.469,1040.02%
2024/12/181022.2200.0022.221068,3250.01%
2024/12/1700.00122.1422.10-168,1990.00%
2024/12/169.722.122422.2722.09-14.368,452-0.02%
2024/12/130.322.2000.0022.190.367,9480.00%
2024/12/1200.0010022.2322.25-10067,791-0.15%
2024/12/112.322.1800.0022.172.367,8070.00%
2024/12/10122.3000.0022.26167,8590.00%
2024/12/05222.20522.2022.26-368,8090.00%
2024/12/031022.1200.0022.101071,3230.01%
2024/12/02622.0100.0022.05670,9250.01%
2024/11/291021.7800.0021.761070,6930.01%
2024/11/284.421.7800.0021.744.469,8820.01%
2024/11/2711.322.0400.0021.9611.367,8510.02%
2024/11/26522.191722.1322.18-1265,968-0.02%
2024/11/2510222.3900.0022.3010265,4600.16% 大買/鉅額交易
2024/11/21822.0300.0022.08865,8140.01%
2024/11/203022.1600.0022.133065,1630.05%
2024/11/19522.2300.0022.16564,5920.01%
2024/11/1814.522.141522.1822.06-0.563,6730.00%
2024/11/1539.722.81122.7422.7338.760,6450.06%
2024/11/1467.622.8000.0022.7467.657,1320.12%
2024/11/1317.522.9200.0022.9217.554,4770.03%
2024/11/125422.9600.0022.925452,8070.10%
2024/11/119.123.1600.0023.179.150,0150.02%
2024/11/081123.332023.2623.20-949,683-0.02%
2024/11/07123.1200.0023.19150,0110.00%
2024/11/06223.0900.0023.04250,7990.00%
2024/11/057022.9000.0022.997051,2310.14%
2024/11/0421.522.821122.8822.8510.553,3690.02%
2024/11/0117.222.6200.0022.7717.257,5560.03%
2024/10/3000.001022.9022.87-1059,442-0.02%
2024/10/293.122.84522.8522.92-1.960,2560.00%
2024/10/25623.0900.0023.10660,5940.01%
2024/10/241723.0000.0022.981761,7070.03%
2024/10/2362.323.0900.0023.0762.362,9640.10%
2024/10/22123.19123.2223.18063,1040.00%
2024/10/21323.1400.0023.11364,7860.00%
2024/10/1800.0012523.2423.12-12565,804-0.19% 大賣/鉅額交易
2024/10/165.122.9700.0022.895.166,7930.01%
2024/10/1500.007922.9923.01-7966,788-0.12%
2024/10/112222.785022.8122.73-2867,313-0.04%
2024/10/091022.68222.6822.59867,2270.01%
2024/10/0853.222.4500.0022.4953.267,2850.08%
2024/10/0700.0010022.7622.63-10067,154-0.15%
2024/10/04622.541522.6922.56-967,034-0.01%
2024/10/011022.6900.0022.701066,6330.02%
2024/09/3022.822.8000.0022.7522.866,4910.03%
2024/09/2600.00723.0222.94-766,067-0.01%
2024/09/231022.5600.0022.581066,1290.02%
2024/09/19122.2900.0022.32166,4460.00%
2024/09/181.222.2700.0022.191.266,7970.00%
2024/09/16122.2900.0022.31167,1450.00%
2024/09/136.522.30122.2722.285.567,2180.01%
2024/09/1200.001022.3122.27-1068,104-0.01%
2024/09/111022.0600.0022.001068,3280.01%
2024/09/10722.0700.0022.07768,2370.01%
2024/09/0915.222.0300.0022.1315.267,9730.02%
2024/09/051.322.1300.0022.081.367,5140.00%
2024/09/0420.822.121022.2222.0910.867,4150.02%
2024/09/031722.8400.0022.801765,0370.03%
2024/09/02722.9400.0022.90765,0130.01%
2024/08/305022.9000.0022.915065,9440.08%
2024/08/292522.8700.0022.902566,4090.04%
2024/08/28122.93222.9222.93-166,3160.00%
2024/08/271122.8000.0022.891166,5410.02%
2024/08/26522.93522.9522.93066,9090.00%
2024/08/237.122.6300.0022.767.166,8220.01%
2024/08/227.222.7400.0022.727.266,7730.01%
2024/08/21522.8200.0022.81567,4750.01%
2024/08/20122.98122.9922.89067,2880.00%
2024/08/1900.00223.0022.88-267,3950.00%
2024/08/16422.881722.9022.86-1367,590-0.02%
2024/08/1535.423.1400.0023.1335.467,4870.05%
2024/08/14323.2800.0023.26366,8840.00%
2024/08/13622.9700.0022.99667,8740.01%
2024/08/12022.96122.9722.92-168,7930.00%
2024/08/0961.322.65322.6922.5758.369,5150.08%
2024/08/0824.622.1100.0022.1024.669,3460.04%
2024/08/072722.304.322.3122.3722.768,8060.03%
2024/08/068.421.671321.8821.86-4.668,098-0.01%
2024/08/0530.721.58021.6021.3230.765,8040.05%
2024/08/028722.902.622.9322.8784.461,0210.14%
2024/08/0112.423.2800.0023.3612.458,9480.02%
2024/07/3110.222.9800.0022.9710.258,6020.02%
2024/07/307622.6500.0022.927658,9380.13%
2024/07/291623.1300.0022.991659,4170.03%
2024/07/261123.0200.0023.101158,2700.02%
2024/07/23223.4600.0023.46257,0240.00%
2024/07/222323.33423.1223.201956,7990.03%
2024/07/1917.723.6300.0023.6017.755,4860.03%
2024/07/1818.123.952023.8823.97-1.954,4250.00%
2024/07/17324.2400.0024.20353,5980.01%
2024/07/123.124.40124.5324.402.155,3840.00%
2024/07/10124.35124.4024.36057,5780.00%
2024/07/09024.3000.0024.34058,2180.00%
2024/07/082024.14024.2524.352058,1270.03%
2024/07/054.524.1510.924.1924.20-6.457,941-0.01%
2024/07/0400.00124.0924.10-158,0670.00%
2024/07/0219.523.816023.8423.82-40.557,932-0.07%
2024/07/0100.00123.9123.88-157,9020.00%
2024/06/283023.6700.0023.693057,8640.05%
2024/06/2719.323.4600.0023.5319.357,9770.03%
2024/06/264323.6000.0023.604358,4470.07%
2024/06/251823.5200.0023.631858,4310.03%
2024/06/248223.68223.6923.698058,3150.14%
2024/06/215423.840.123.8523.8553.958,4530.09%
2024/06/20923.934123.9823.98-3257,985-0.06%
2024/06/193123.69623.7123.832558,3850.04%
2024/06/182023.4600.0023.512057,9890.03%
2024/06/17123.34123.3223.37058,1550.00%
2024/06/141223.3100.0023.331258,3010.02%
2024/06/13023.29423.2623.31-458,486-0.01%
2024/06/1200.00123.0223.03-158,3070.00%
2024/06/1100.00023.0022.97058,8740.00%
2024/06/071022.9800.0023.011059,3330.02%
2024/06/052022.93322.9222.901760,9060.03%
2024/06/048.523.0700.0023.058.562,1960.01%
2024/06/03123.22423.1323.25-363,0880.00%
2024/05/311.223.0900.0023.071.263,9360.00%
2024/05/302223.153523.2123.11-1364,300-0.02%
2024/05/293123.3900.0023.333164,6960.05%
2024/05/28223.55523.5523.56-364,7640.00%
2024/05/27123.481523.5523.54-1465,232-0.02%
2024/05/2400.000.123.1423.16-0.167,6390.00%
2024/05/231.323.06023.1823.181.270,4460.00%
2024/05/2200.00223.1523.20-271,5860.00%
2024/05/2114.222.8400.0022.8714.271,6970.02%
2024/05/20822.9400.0023.02872,4330.01%
2024/05/1739.623.002523.0522.9914.671,9350.02%
2024/05/163723.601923.5923.571871,5020.03%
2024/05/1500.001123.4423.40-1170,877-0.02%
2024/05/13123.16023.1923.16170,4410.00%
2024/05/101222.92323.0023.12970,0660.01%
2024/05/091122.8800.0022.831169,8780.02%
2024/05/083.522.8800.0022.893.569,2690.01%
2024/05/07722.6700.0022.76768,7450.01%
2024/05/032322.4200.0022.302367,4780.03%
2024/05/0235.622.2200.0022.2235.667,1330.05%
2024/04/291022.101422.2522.26-465,836-0.01%
2024/04/26021.8800.0021.84066,3160.00%
2024/04/25221.8300.0021.77266,5900.00%
2024/04/231.521.6300.0021.621.567,4510.00%
2024/04/22721.6200.0021.55767,7750.01%
2024/04/1942.221.7500.0021.7442.267,3110.06%
2024/04/18522.071022.1922.17-565,228-0.01%
2024/04/17822.0900.0022.15865,2230.01%
2024/04/16194.422.0300.0022.00194.465,0240.30% 大買/鉅額交易
2024/04/1512.122.5700.0022.5112.162,9180.02%
2024/04/122.222.751322.7422.70-10.862,478-0.02%
2024/04/11122.763922.7522.77-3862,391-0.06%
2024/04/10122.87122.8822.80062,4080.00%
2024/04/09022.75222.7422.76-263,2500.00%
2024/04/034122.5500.0022.634164,2870.06%
2024/04/023.522.71022.7122.673.564,8290.01%
2024/04/011.522.692322.7522.60-21.565,574-0.03%
2024/03/2900.001022.5822.70-1065,883-0.02%
2024/03/2800.00522.5722.57-565,838-0.01%
2024/03/260.222.354422.4322.41-43.866,226-0.07%
2024/03/2500.00622.5022.48-666,623-0.01%
2024/03/22322.532922.5322.54-2666,899-0.04%
2024/03/21522.403022.5122.52-2566,717-0.04%
2024/03/201522.361822.3822.29-366,6980.00%
2024/03/19522.414622.4322.39-4167,367-0.06%
2024/03/1800.00022.3422.37067,8780.00%
2024/03/1500.001022.2122.38-1067,896-0.01%
2024/03/140.222.361022.3022.30-9.867,635-0.01%
2024/03/13222.522522.6622.52-2367,253-0.03%
2024/03/12222.525522.5022.55-5366,571-0.08%
2024/03/11522.3513722.4622.34-13265,904-0.20% 大賣/鉅額交易
2024/03/082022.395522.4522.31-3565,340-0.05%
2024/03/0610.222.2400.0022.2910.262,2390.02%
2024/03/0500.00022.1522.17061,4100.00%
2024/03/041.522.111022.0722.07-8.560,892-0.01%
2024/03/011122.0600.0022.031160,0290.02%
2024/02/295021.924021.9921.991060,0920.02%
2024/02/2752.822.0400.0021.8552.859,3180.09%
國泰永續高股息 相關文章
國泰永續高股息 相關影音