台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.08
  • 漲幅
    +0.33%
  • 成交量
    62,416
  • 產業
    上市
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2622.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.123.9300.0024.102.157,2760.00%
2025/02/242323.9900.0024.022356,8830.04%
2025/02/21523.79523.8023.80056,4170.00%
2025/02/20423.684023.7823.66-3656,290-0.06%
2025/02/181523.6000.0023.601556,0140.03%
2025/02/1700.00123.5023.58-156,5560.00%
2025/02/122023.2200.0023.142056,7350.04%
2025/02/106623.0500.0023.106657,0790.12%
2025/02/071323.1800.0023.151357,1790.02%
2025/02/06223.19223.2223.19057,6910.00%
2025/02/0418.622.93222.9222.8016.659,5300.03%
2025/02/0347.722.9700.0022.9847.759,0570.08%
2025/01/22723.1600.0023.18759,8960.01%
2025/01/2000.0011822.9923.04-11860,067-0.20% 大賣/鉅額交易
2025/01/17022.9800.0022.92060,4700.00%
2025/01/16423.021522.9622.88-1160,681-0.02%
2025/01/150.422.9600.0022.790.460,6420.00%
2025/01/14422.8500.0022.88460,4430.01%
2025/01/1346.722.71122.7822.7145.760,4440.08%
2025/01/102.323.0700.0023.112.357,9160.00%
2025/01/094023.2900.0023.144057,9180.07%
2025/01/08223.5100.0023.56256,9580.00%
2025/01/07223.5200.0023.55257,1500.00%
2025/01/03223.38723.3623.34-557,204-0.01%
2025/01/02523.34223.3223.30358,2980.01%
2024/12/31123.3400.0023.38158,9340.00%
2024/12/27123.4800.0023.47161,4170.00%
2024/12/26223.53123.5123.53163,3510.00%
2024/12/24323.4800.0023.42364,1540.00%
2024/12/2300.002123.3023.30-2164,241-0.03%
2024/12/20523.25123.2223.20464,3830.01%
2024/12/191723.9600.0023.971764,7170.03%
2024/12/18823.95524.0024.01366,0950.00%
2024/12/1700.00423.9223.89-466,592-0.01%
2024/12/1648.123.7100.0023.5948.167,5160.07%
2024/12/13104.423.7100.0023.71104.467,1550.16% 大買/鉅額交易
2024/12/12123.8700.0023.81166,8460.00%
2024/12/1127.123.8100.0023.7527.167,0450.04%
2024/12/101.423.9400.0023.911.466,4740.00%
2024/12/092023.9600.0023.952067,4500.03%
2024/12/06623.8000.0023.79669,0100.01%
2024/12/05423.8100.0023.78469,0420.01%
2024/12/041.523.602523.5923.70-23.570,168-0.03%
2024/12/035123.6800.0023.585173,1220.07%
2024/12/02123.3800.0023.42172,0200.00%
2024/11/29722.9200.0023.06772,5000.01%
2024/11/281222.9900.0022.991272,2780.02%
2024/11/2715.423.2100.0023.0915.471,1390.02%
2024/11/2618.223.4100.0023.4418.269,6550.03%
2024/11/25102.323.6700.0023.45102.369,9000.15% 大買/鉅額交易
2024/11/21223.4200.0023.43269,9920.00%
2024/11/18123.2000.0023.21170,7810.00%
2024/11/15523.3400.0023.34570,7290.01%
2024/11/1433.823.0800.0023.0733.870,7800.05%
2024/11/132.523.1725.323.1723.16-22.870,193-0.03%
2024/11/121023.18823.1923.18270,2230.00%
2024/11/1145.323.2600.0023.3345.369,8820.06%
2024/11/08123.3200.0023.33169,7310.00%
2024/11/071023.33223.2623.30869,7270.01%
2024/11/06123.1600.0023.14169,9370.00%
2024/11/0513.323.0800.0023.0713.370,3710.02%
2024/11/045.123.308.323.2623.13-3.271,8070.00%
2024/11/01122.8000.0023.22175,1050.00%
2024/10/30923.3300.0023.26976,2980.01%
2024/10/2939.223.5000.0023.3139.276,0820.05%
2024/10/281223.70623.8023.70674,6180.01%
2024/10/241223.7000.0023.701276,2560.02%
2024/10/235823.8200.0023.825877,6870.07%
2024/10/222123.8400.0023.842178,5780.03%
2024/10/21123.85223.8123.83-181,8390.00%
2024/10/18223.7300.0023.73283,9800.00%
2024/10/173123.7300.0023.743185,8860.04%
2024/10/16623.5800.0023.59686,9790.01%
2024/10/150.523.6600.0023.600.587,4470.00%
2024/10/112023.4100.0023.362089,7050.02%
2024/10/093123.2800.0023.253190,0140.03%
2024/10/08623.2200.0023.23689,9280.01%
2024/10/07323.352523.4123.35-2289,723-0.02%
2024/10/0475.323.3500.0023.3475.389,7880.08%
2024/10/011223.7000.0023.671287,8280.01%
2024/09/301623.7400.0023.681688,0440.02%
2024/09/274124.0500.0024.034186,3530.05%
2024/09/2600.004024.1124.03-4086,789-0.05%
2024/09/252423.93723.9723.951787,4860.02%
2024/09/24123.642023.6423.74-1987,696-0.02%
2024/09/23223.6100.0023.61287,8240.00%
2024/09/2021.224.1900.0024.1821.287,0660.02%
2024/09/1930.324.0500.0024.1330.386,2040.04%
2024/09/1816.424.2000.0024.0216.488,4490.02%
2024/09/16424.0800.0024.09490,1210.00%
2024/09/132524.0400.0024.032591,2380.03%
2024/09/12324.1400.0024.05392,8880.00%
2024/09/101.123.9100.0023.781.194,0270.00%
2024/09/0914.523.9500.0023.9214.593,3520.02%
2024/09/066.224.1500.0024.206.292,2850.01%
2024/09/059.824.1700.0024.099.892,4250.01%
2024/09/0413424.05124.3624.2313392,0780.14% 大買/鉅額交易
2024/09/036.124.9500.0024.866.188,8350.01%
2024/09/021524.8900.0024.831587,9640.02%
2024/08/29524.5600.0024.80589,2060.01%
2024/08/28924.5500.0024.65990,4540.01%
2024/08/271024.6100.0024.581091,7080.01%
2024/08/26724.7300.0024.73792,0330.01%
2024/08/2355.124.5100.0024.7055.192,5290.06%
2024/08/211324.7600.0024.721393,5470.01%
2024/08/20425.0300.0024.98493,1820.00%
2024/08/1600.00224.7024.70-293,8740.00%
2024/08/1500.005024.3624.34-5094,062-0.05%
2024/08/14524.4200.0024.42594,8500.01%
2024/08/1310.124.1100.0024.1010.194,9750.01%
2024/08/1200.00124.1724.13-195,7720.00%
2024/08/091323.6700.0023.671396,3920.01%
2024/08/0817.723.2600.0023.2717.796,9210.02%
2024/08/072323.1800.0023.572397,0150.02%
2024/08/0641.222.925222.6222.83-10.996,586-0.01%
2024/08/0520.522.491022.2922.2610.594,7490.01%
2024/08/024624.1300.0024.054690,7810.05%
2024/08/01224.6200.0024.64288,6200.00%
2024/07/31124.3400.0024.36188,4980.00%
2024/07/30624.1300.0024.37688,2130.01%
2024/07/297.724.3800.0024.307.787,7690.01%
2024/07/262324.3400.0024.482387,1720.03%
2024/07/2352.724.743524.7624.7817.785,8180.02%
2024/07/223024.471524.6224.441584,9730.02%
2024/07/192525.021.325.0025.0023.881,9880.03%
2024/07/1838.625.2800.0025.3938.680,1680.05%
2024/07/171025.6800.0025.601078,5560.01%
2024/07/166825.7300.0025.706879,2050.09%
2024/07/152225.772025.7825.78281,1970.00%
2024/07/1237.125.8100.0025.7937.180,9570.05%
2024/07/081825.9600.0026.031882,6060.02%
2024/07/052026.0700.0026.042081,8910.02%
2024/07/04526.081526.1026.03-1082,107-0.01%
2024/07/0300.00226.0226.02-281,9280.00%
2024/07/021226.037326.1326.00-6182,720-0.07%
2024/06/282125.8700.0025.852181,9620.03%
2024/06/27525.81125.8925.80482,9600.00%
2024/06/26225.8600.0025.89285,0900.00%
2024/06/2519.125.7100.0025.7219.187,9260.02%
2024/06/2440.625.953625.9525.904.688,5700.01%
2024/06/212826.9400.0026.942889,7650.03%
2024/06/201027.071527.0527.08-588,580-0.01%
2024/06/195026.95726.9926.984391,3350.05%
2024/06/185126.63826.6426.704392,6540.05%
2024/06/171126.4100.0026.401199,0580.01%
2024/06/14426.2200.0026.274101,8930.00%
2024/06/1300.00226.4026.23-2104,8830.00%
2024/06/1119.226.0800.0025.9819.2116,9350.02%
2024/06/07126.0800.0026.131120,8920.00%
2024/06/05525.8000.0025.835126,0320.00%
2024/06/04525.7700.0025.735132,2460.00%
2024/06/031725.9300.0025.8317134,3860.01%
2024/05/312025.8100.0025.7420136,0690.01%
2024/05/3000.009025.8225.93-90137,202-0.07%
2024/05/29526.0000.0025.945138,9390.00%
2024/05/28125.9300.0025.941142,6530.00%
2024/05/27725.9300.0025.907143,4960.00%
2024/05/241325.43525.5825.548144,6310.01%
2024/05/2300.00325.5825.49-3145,2320.00%
2024/05/21525.2900.0025.255147,1350.00%
2024/05/201025.2500.0025.3410147,7250.01%
2024/05/17525.2000.0025.205148,3820.00%
2024/05/1600.00325.1925.28-3148,7660.00%
2024/05/152325.0100.0024.9223148,6200.02%
2024/05/1000.00124.7524.80-1148,2230.00%
2024/05/0710.124.8100.0024.7710.1147,8460.01%
2024/05/060.524.802624.8124.73-25.5147,849-0.02%
2024/05/03124.7000.0024.571148,2250.00%
2024/05/021124.5800.0024.5711148,4310.01%
2024/04/30424.7600.0024.724148,1780.00%
2024/04/29624.8200.0024.826148,0150.00%
2024/04/261024.4800.0024.4510147,9770.01%
2024/04/251124.3800.0024.2811148,0350.01%
2024/04/24824.32124.4524.467148,7230.00%
2024/04/2313.323.7600.0023.7413.3150,7330.01%
2024/04/221723.911023.7023.677150,8640.00%
2024/04/1916.624.171724.1524.15-0.4149,5190.00%
2024/04/185824.6900.0024.7358146,8990.04%
2024/04/173424.8000.0024.8034147,1950.02%
2024/04/1643.124.651324.6824.5430.1147,5720.02%
2024/04/1500.00125.1825.22-1145,8900.00%
2024/04/12225.30225.3225.350146,0940.00%
2024/04/111225.2200.0025.2512146,6130.01%
2024/04/10425.3700.0025.304146,7680.00%
2024/04/090.525.17125.1925.20-0.5147,8260.00%
2024/04/08225.1300.0025.172148,4190.00%
2024/04/034725.2000.0025.1947148,0230.03%
2024/04/02225.18225.2025.210148,6330.00%
2024/04/01425.1300.0025.044148,6800.00%
2024/03/29225.2700.0025.262147,7190.00%
2024/03/28325.423025.4525.32-27146,767-0.02%
2024/03/27125.28125.4925.510143,5550.00%
2024/03/2676.524.8268.825.0624.997.7143,0190.01%
2024/03/258.425.300.225.2625.308.1139,2850.01%
2024/03/229.225.55105.525.4125.40-96.3139,110-0.07% 大賣/
2024/03/211526.002.426.0725.9612.6137,1210.01%
2024/03/204826.645.326.6526.1342.7137,2820.03%
2024/03/193.425.87526.1226.16-1.6132,6900.00%
2024/03/185025.293025.4525.4620131,6880.02%
2024/03/1564.525.872025.8925.8344.5130,3270.03%
2024/03/1433.826.3520.126.1026.0913.7126,3650.01%
2024/03/13104.226.92145.626.9326.92-41.4119,471-0.03% 大買/大賣/
2024/03/1221.226.05525.8926.3816.2116,2360.01%
2024/03/1115.825.901.725.9925.8114.2114,5100.01%
2024/03/0819.726.2353.725.9925.95-34112,360-0.03%
2024/03/0739.725.703125.4225.868.7107,0900.01%
2024/03/0620.725.31125.2825.2219.7104,7410.02%
2024/03/057424.7900.0024.8574101,7890.07%
2024/03/045.224.3700.0024.615.299,7270.01%
2024/03/0122.924.3300.0024.2522.997,3260.02%
2024/02/29111.424.033024.0424.0381.493,3280.09% 大買/
2024/02/2773.823.9532.823.9623.904192,0430.04%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音