台泥 (1101)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.00
漲跌
▲0.55
漲幅
+1.64%
成交量
19,760張
產業
上市水泥類股
2647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	33.25	1	33.30	33.00	3	19,030	0.02%
2024/06/11	5	32.85	0	0.00	32.85	5	18,937	0.03%
2024/06/07	0	0.00	10	33.00	33.05	-10	18,986	-0.05%
2024/06/05	20	32.70	0	0.00	32.70	20	19,137	0.10%
2024/06/04	6	32.87	0	0.00	32.70	6	19,258	0.03%
2024/06/03	0.3	33.00	0	0.00	33.00	0.3	19,241	0.00%
2024/05/31	5	33.15	0	0.00	33.00	5	19,359	0.03%
2024/05/30	0	32.95	0	0.00	32.85	0	19,198	0.00%
2024/05/27	0	0.00	2	33.80	33.80	-2	19,149	-0.01%
2024/05/23	0	34.00	12	34.02	34.00	-12	19,106	-0.06%
2024/05/22	1	34.35	1	34.30	34.35	0	18,882	0.00%
2024/05/21	5	33.35	0	0.00	33.35	5	18,203	0.03%
2024/05/20	0.1	33.85	17	33.75	33.85	-17	18,043	-0.09%
2024/05/17	1.9	33.90	0	0.00	33.90	1.9	17,916	0.01%
2024/05/16	0	0.00	8	33.50	33.60	-8	17,836	-0.04%
2024/05/15	0	0.00	2	33.25	33.30	-2	17,783	-0.01%
2024/05/14	2.1	33.50	3	33.45	33.35	-1	17,869	-0.01%
2024/05/13	0	0.00	1	33.60	33.70	-1	17,684	-0.01%
2024/05/10	0	0.00	21	33.09	33.30	-21	17,314	-0.12%
2024/05/09	0	0.00	2	32.85	32.65	-2	17,094	-0.01%
2024/05/07	0	0.00	1	33.10	33.20	-1	17,141	-0.01%
2024/05/06	0	0.00	10	32.90	33.00	-10	16,992	-0.06%
2024/05/03	0	0.00	60	32.65	32.40	-60	16,551	-0.36%
2024/04/30	0.2	32.15	0.2	32.35	32.05	0	16,171	0.00%
2024/04/26	0.1	31.95	0	0.00	31.80	0.1	15,880	0.00%
2024/04/25	60.3	31.90	0	0.00	32.00	60.3	15,849	0.38%
2024/04/24	0	0.00	5	32.20	32.15	-5	15,799	-0.03%
2024/04/23	3.1	32.35	0	0.00	32.35	3.1	16,021	0.02%
2024/04/22	3	32.50	0	0.00	32.60	3	15,974	0.02%
2024/04/19	17	32.07	0	0.00	32.00	17	15,756	0.11%
2024/04/18	9	32.42	0	0.00	32.70	9	15,379	0.06%
2024/04/17	3	32.70	0	0.00	32.65	3	15,172	0.02%
2024/04/16	7	32.99	11	32.59	32.45	-4	15,008	-0.03%
2024/04/15	1	32.80	15	32.77	32.35	-14	14,402	-0.10%
2024/04/12	1.1	31.86	0	0.00	32.20	1.1	14,063	0.01%
2024/04/11	10	32.45	0	0.00	32.40	10	13,848	0.07%
2024/04/10	3	32.83	18	32.80	32.70	-15	13,783	-0.11%
2024/04/03	11	32.47	0	0.00	32.00	11	13,436	0.08%
2024/03/26	0	0.00	5	31.50	31.55	-5	12,765	-0.04%
2024/03/25	0.1	31.15	0.1	31.20	31.10	0	12,723	0.00%
2024/03/22	0.2	31.33	0	0.00	31.15	0.2	12,702	0.00%
2024/03/21	0	31.65	0.1	31.50	31.50	-0.1	12,514	0.00%
2024/03/20	9.5	30.90	0	0.00	30.90	9.5	12,516	0.08%
2024/03/19	8.3	31.44	0	0.00	31.40	8.3	12,198	0.07%
2024/03/18	0.1	31.80	3	31.70	31.70	-2.9	11,945	-0.02%
2024/03/15	0.1	31.90	0	0.00	31.95	0.1	11,833	0.00%
2024/03/14	12.2	31.78	0	0.00	32.00	12.2	11,512	0.11%
2024/03/13	0.4	31.87	0	0.00	31.70	0.4	11,518	0.00%
2024/03/12	0.3	31.90	1	32.00	32.00	-0.8	11,388	-0.01%
2024/03/11	2.1	31.70	3	31.75	31.80	-1	11,415	-0.01%
2024/03/08	10	31.95	1	32.05	31.85	9	11,531	0.08%
2024/03/07	10.2	31.98	0	0.00	32.00	10.2	11,664	0.09%
2024/03/06	4.2	32.00	2	32.00	32.00	2.2	12,022	0.02%
2024/03/05	5.1	32.05	2	32.05	32.00	3.1	13,502	0.02%
2024/03/04	2	32.10	0	0.00	32.05	2	13,771	0.01%
2024/03/01	0.2	32.07	0	0.00	32.05	0.2	14,657	0.00%
2024/02/29	3.1	32.35	0	0.00	32.10	3.1	14,759	0.02%
2024/02/26	2.2	32.39	0	0.00	32.15	2.2	14,608	0.02%
2024/02/23	0	0.00	21	32.45	32.40	-21	14,694	-0.14%
2024/02/22	3	32.40	0	0.00	32.55	3	15,103	0.02%
2024/02/21	0	32.55	0	0.00	32.50	0	15,202	0.00%
2024/02/20	3	32.60	0	0.00	32.65	3	15,222	0.02%
2024/02/19	5	32.55	0	0.00	32.80	5	15,433	0.03%
2024/02/16	6.1	31.80	0	0.00	31.90	6.1	15,704	0.04%
2024/02/15	3	31.85	0	0.00	32.00	3	15,670	0.02%
2024/02/05	8.1	32.13	0	0.00	32.15	8.1	15,497	0.05%
2024/02/01	0	0.00	2	32.25	32.45	-2	15,591	-0.01%
2024/01/31	1	31.80	0	0.00	31.90	1	15,628	0.01%
2024/01/30	6	32.03	0	0.00	32.00	6	15,538	0.04%
2024/01/29	1	32.35	0	0.00	32.35	1	15,511	0.01%
2024/01/25	0	0.00	0.3	32.65	32.70	-0.3	15,730	0.00%
2024/01/24	1.6	32.69	0	0.00	32.60	1.6	15,865	0.01%
2024/01/19	22	32.07	0	0.00	32.40	22	16,355	0.13%
2024/01/18	1.2	32.11	0	0.00	32.05	1.2	16,380	0.01%
2024/01/17	0.3	32.43	0	0.00	32.20	0.3	16,459	0.00%
2024/01/16	3.2	33.01	0	0.00	32.90	3.2	16,356	0.02%
2024/01/15	3.1	33.75	0	0.00	33.65	3.1	16,277	0.02%
2024/01/12	2	33.65	0	0.00	33.75	2	16,716	0.01%
2024/01/11	29.4	33.70	0	0.00	33.70	29.4	17,605	0.17%
2024/01/10	1.4	33.84	0	0.00	33.70	1.4	18,877	0.01%
2024/01/09	0.8	34.15	0	0.00	34.05	0.8	19,006	0.00%
2024/01/04	0	0.00	1	34.25	34.20	-1	19,609	-0.01%
2024/01/03	2.3	34.31	0	0.00	34.20	2.3	19,771	0.01%
2024/01/02	0.2	34.75	0	0.00	34.70	0.2	19,818	0.00%
2023/12/29	0	0.00	2	34.80	34.85	-2	19,953	-0.01%
2023/12/27	0	0.00	1	34.90	34.90	-1	20,197	0.00%
2023/12/22	5	34.20	0	0.00	34.30	5	20,578	0.02%
2023/12/19	2.1	34.40	0	0.00	34.35	2.1	21,394	0.01%
2023/12/18	2	34.48	0	0.00	34.55	2	21,730	0.01%
2023/12/15	3	34.30	0	0.00	34.30	3	21,955	0.01%
2023/12/12	0	0.00	3	34.15	34.15	-3	21,824	-0.01%
2023/12/11	0.7	34.54	0	0.00	34.40	0.7	21,878	0.00%
2023/12/08	3	34.60	0	0.00	34.60	3	22,119	0.01%
2023/12/06	25	34.80	0	0.00	34.60	25	22,145	0.11%
2023/12/04	1.1	34.25	0	0.00	34.05	1.1	22,066	0.00%
2023/12/01	3	34.53	0	0.00	34.40	3	22,225	0.01%
2023/11/30	0	0.00	11	34.95	34.95	-11	21,892	-0.05%
2023/11/29	4	34.35	0	0.00	34.25	4	20,364	0.02%
2023/11/28	4	34.83	23	35.02	34.50	-19	20,138	-0.09%
2023/11/27	0	0.00	20	33.95	33.95	-20	19,597	-0.10%
2023/11/24	21	33.76	0	0.00	33.75	21	19,408	0.11%
2023/11/22	0.3	34.10	0	0.00	33.85	0.3	19,049	0.00%
2023/11/21	5	34.05	3	34.10	34.20	2	18,952	0.01%
2023/11/20	10	33.55	0	0.00	33.60	10	18,544	0.05%
2023/11/15	5	33.00	5	32.97	33.15	0	18,225	0.00%
2023/11/14	0.1	32.70	0	0.00	32.50	0.1	18,089	0.00%
2023/11/13	1	32.60	0	0.00	32.80	1	18,187	0.01%
2023/11/10	0	0.00	3	32.90	32.85	-3	18,374	-0.02%
2023/11/09	0	33.00	0	0.00	32.90	0	18,388	0.00%
2023/11/08	1	32.90	0	0.00	32.90	1	18,405	0.01%
2023/11/07	20.1	32.55	0	0.00	32.55	20.1	18,432	0.11%
2023/11/06	0	0.00	1	32.80	32.80	-1	18,394	-0.01%
2023/11/03	2	32.90	1	32.85	32.90	1	18,290	0.01%
2023/11/01	0.1	32.20	0	0.00	32.10	0.1	18,166	0.00%
2023/10/31	3	32.25	0	0.00	32.25	3	18,158	0.02%
2023/10/27	0	31.95	0	0.00	31.85	0	17,917	0.00%
2023/10/26	1.5	31.52	0	0.00	31.45	1.5	17,975	0.01%
2023/10/25	0	31.70	0	0.00	31.55	0	17,848	0.00%
2023/10/24	1.2	31.56	0	0.00	31.50	1.2	17,706	0.01%
2023/10/23	5.1	31.60	0	0.00	31.65	5.1	17,530	0.03%
2023/10/20	8	31.52	0	0.00	31.75	8	17,702	0.05%
2023/10/19	1.4	31.90	0	0.00	31.90	1.4	17,409	0.01%
2023/10/18	15.1	32.47	0	0.00	32.45	15.1	16,813	0.09%
2023/10/17	0.1	33.60	0	0.00	33.45	0.1	15,659	0.00%
2023/10/13	11	33.98	0	0.00	33.80	11	15,722	0.07%
2023/10/12	2	33.65	0	0.00	33.70	2	15,681	0.01%
2023/10/06	1	32.90	0	0.00	32.80	1	15,540	0.01%
2023/10/05	0.3	32.80	0	0.00	32.75	0.3	15,507	0.00%
2023/10/04	0.2	33.00	0	0.00	32.90	0.2	15,539	0.00%
2023/10/03	2	33.20	0	0.00	33.20	2	15,625	0.01%
2023/09/28	5	33.10	0	0.00	33.25	5	16,020	0.03%
2023/09/27	1.2	33.01	0	0.00	33.05	1.2	15,999	0.01%
2023/09/26	3.5	33.02	0	0.00	33.00	3.5	15,938	0.02%
2023/09/25	5.4	33.06	0	0.00	33.10	5.4	15,777	0.03%
2023/09/22	13.2	33.50	0	0.00	33.50	13.2	15,474	0.09%
2023/09/21	17.2	33.84	2	34.05	33.80	15.2	15,253	0.10%
2023/09/20	2.7	34.49	15	34.43	34.35	-12.3	15,082	-0.08%
2023/09/19	2.2	34.81	0	0.00	34.80	2.2	14,902	0.01%
2023/09/15	0	0.00	10	35.30	35.10	-10	15,030	-0.07%
2023/09/14	3	35.30	0	0.00	35.50	3	14,962	0.02%
2023/09/13	8	35.10	1	35.10	35.30	7	14,972	0.05%
2023/09/12	8	34.56	0	0.00	34.60	8	15,254	0.05%
2023/09/08	16.4	34.13	0	0.00	34.10	16.4	15,301	0.11%
2023/09/07	1.1	34.26	0	0.00	34.35	1.1	15,280	0.01%
2023/09/06	13.4	34.53	6	34.63	34.40	7.4	15,287	0.05%
2023/09/05	8.2	35.00	0	0.00	35.00	8.2	14,939	0.05%
2023/09/04	6	35.07	0	0.00	35.20	6	14,925	0.04%
2023/09/01	5	35.22	0	0.00	35.25	5	14,877	0.03%
2023/08/31	5	34.95	0	0.00	34.95	5	14,843	0.03%
2023/08/30	2.2	35.28	0	0.00	35.30	2.2	14,684	0.01%
2023/08/29	1	35.25	0	0.00	35.40	1	15,130	0.01%
2023/08/28	5	35.18	2	35.15	35.20	3	15,344	0.02%
2023/08/23	41	35.34	0	0.00	35.30	41	16,726	0.25%
2023/08/22	4	35.40	0	0.00	35.40	4	16,947	0.02%
2023/08/18	11.2	35.34	0	0.00	35.15	11.2	17,523	0.06%
2023/08/17	1.2	35.70	1	35.70	35.65	0.2	17,458	0.00%
2023/08/16	4	36.10	0	0.00	36.05	4	17,488	0.02%
2023/08/15	1	36.60	0	0.00	36.70	1	17,473	0.01%
2023/08/14	2	36.85	3	36.83	36.85	-1	17,582	-0.01%
2023/08/10	1	36.85	0.7	37.15	36.85	0.3	17,644	0.00%
2023/08/09	1	37.15	0	0.00	37.15	1	17,972	0.01%
2023/08/07	0	0.00	2	37.50	37.65	-2	18,384	-0.01%
2023/08/02	0	0.00	5	37.40	37.20	-5	18,846	-0.03%
2023/07/31	1	37.35	0	0.00	37.30	1	19,125	0.01%
2023/07/27	1	37.35	0	0.00	37.35	1	19,620	0.01%
2023/07/26	0	37.30	0.5	37.40	37.25	-0.5	20,584	0.00%
2023/07/25	6	37.42	1	37.35	37.40	5	20,798	0.02%
2023/07/24	3	36.33	0	0.00	36.50	3	20,874	0.01%
2023/07/21	12.2	36.27	0	0.00	36.10	12.2	21,180	0.06%
2023/07/20	3	36.60	0	0.00	36.55	3	21,667	0.01%
2023/07/19	20	36.70	0	0.00	36.60	20	22,718	0.09%
2023/07/18	1	36.65	5	36.60	37.10	-4	23,504	-0.02%
2023/07/17	0	0.00	0.5	36.90	36.75	-0.5	23,411	0.00%
2023/07/13	6	37.00	0	0.00	36.80	6	23,366	0.03%
2023/07/12	5	36.60	30	36.60	36.60	-25	23,564	-0.11%
2023/07/11	10	36.55	0	0.00	36.55	10	23,517	0.04%
2023/07/10	2	36.85	0	0.00	36.85	2	23,394	0.01%
2023/07/07	42	37.02	10	36.90	37.30	32	23,264	0.14%
2023/07/06	4.2	37.42	0	0.00	37.25	4.2	23,393	0.02%
2023/07/05	11	38.03	3	38.05	37.80	8	23,091	0.03%
2023/07/04	0	0.00	17.1	38.15	38.05	-17.1	22,913	-0.07%
2023/06/30	0	0.00	4	38.30	38.05	-4	22,907	-0.02%
2023/06/27	3	38.45	10	38.55	38.45	-7	23,114	-0.03%
2023/06/26	0.5	38.80	41	38.78	38.80	-40.5	23,371	-0.17%
2023/06/21	0	0.00	7	38.45	38.70	-7	23,378	-0.03%
2023/06/20	0	38.60	0	0.00	38.55	0	23,375	0.00%
2023/06/19	0	0.00	3	38.70	38.70	-3	23,493	-0.01%
2023/06/16	1	38.90	6	38.88	38.70	-5	23,472	-0.02%
2023/06/15	0	0.00	11	38.30	38.35	-11	23,007	-0.05%
2023/06/14	0	0.00	15	38.23	38.35	-15	23,330	-0.06%
2023/06/13	0	0.00	9	38.25	38.25	-9	23,466	-0.04%
2023/06/12	1	38.30	0	0.00	38.25	1	23,491	0.00%
2023/06/09	1	38.50	10	38.40	38.45	-9	23,511	-0.04%
2023/06/08	0	38.55	10	38.50	38.50	-10	23,676	-0.04%
2023/06/07	2	38.75	5	38.81	38.80	-3	23,851	-0.01%
2023/06/06	0	0.00	3	38.78	38.80	-3	24,048	-0.01%
2023/06/05	3	38.90	1	38.80	38.85	2	24,210	0.01%
2023/06/02	0	0.00	1	38.55	38.55	-1	24,023	0.00%
2023/06/01	1	37.75	0	0.00	37.75	1	23,598	0.00%
2023/05/31	3	38.03	0	0.00	37.90	3	23,504	0.01%
2023/05/30	0	0.00	14	38.07	38.30	-14	22,887	-0.06%
2023/05/29	6.2	37.88	0	0.00	38.15	6.2	23,178	0.03%
2023/05/25	5	37.55	0	0.00	38.05	5	24,133	0.02%
2023/05/24	1	37.75	0	0.00	37.85	1	23,953	0.00%
2023/05/22	0	0.00	1	38.20	38.25	-1	23,649	0.00%
2023/05/19	0	0.00	1	37.80	37.85	-1	23,556	0.00%
2023/05/18	0.2	37.85	0	37.85	37.85	0.2	23,437	0.00%
2023/05/17	1	37.90	0	0.00	37.90	1	23,453	0.00%
2023/05/16	0	0.00	2	37.65	37.75	-2	23,506	-0.01%
2023/05/15	8.2	37.23	0	0.00	37.35	8.2	23,506	0.03%
2023/05/12	0	0.00	1	38.20	37.80	-1	23,276	0.00%
2023/05/11	0	0.00	1	38.20	38.20	-1	23,037	0.00%
2023/05/10	0	0.00	0.4	38.90	38.85	-0.4	22,849	0.00%
2023/05/09	4	38.61	1	39.70	38.65	3	22,795	0.01%
2023/05/08	5.1	39.57	1	39.50	39.60	4.1	22,479	0.02%
2023/05/05	5.6	39.61	0	0.00	39.30	5.6	22,322	0.03%
2023/05/03	18	39.79	3	39.30	39.50	15	22,236	0.07%
2023/05/02	0	0.00	22	39.26	39.90	-22	22,048	-0.10%
2023/04/28	3	38.75	0	0.00	38.70	3	21,538	0.01%
2023/04/27	21	39.09	0	0.00	38.65	21	21,481	0.10%
2023/04/26	0	0.00	3	38.95	39.10	-3	21,572	-0.01%
2023/04/25	6.3	39.13	23.6	38.52	38.50	-17.3	21,693	-0.08%
2023/04/24	29	39.37	22	39.43	39.55	7	21,265	0.03%
2023/04/21	3	38.52	14.1	38.52	38.30	-11.1	20,241	-0.05%
2023/04/20	3	37.28	6	37.15	37.20	-3	19,358	-0.02%
2023/04/19	3	37.15	1	37.45	37.10	2	19,409	0.01%
2023/04/18	3.3	37.61	0	0.00	37.45	3.3	19,425	0.02%
2023/04/17	1	38.20	11.1	37.88	37.95	-10.1	19,656	-0.05%
2023/04/13	12	37.54	0	0.00	37.55	12	19,387	0.06%
2023/04/12	5	37.75	0	0.00	37.45	5	19,333	0.03%
2023/04/11	1	37.50	11	37.36	37.45	-10	19,262	-0.05%
2023/04/10	0	0.00	5	36.45	36.60	-5	19,042	-0.03%
2023/03/30	0	36.30	0	0.00	36.20	0	20,415	0.00%
2023/03/29	6	36.38	3	36.27	36.35	3	21,328	0.01%
2023/03/28	3.2	36.34	2	36.20	36.20	1.2	22,230	0.01%
2023/03/27	5	36.78	4	36.68	36.65	1	23,097	0.00%
2023/03/24	2	37.43	0	0.00	37.60	2	23,872	0.01%
2023/03/23	0	0.00	1	37.50	37.35	-1	23,875	0.00%
2023/03/22	5	37.30	1	37.30	37.20	4	23,957	0.02%
2023/03/17	10	36.65	3	36.40	36.40	7	24,199	0.03%
2023/03/16	32	36.75	0	0.00	36.35	32	23,908	0.13%
2023/03/15	2	37.05	0	0.00	37.10	2	23,942	0.01%
2023/03/14	7	36.71	3	36.85	36.75	4	24,037	0.02%
2023/03/13	0.1	36.35	2	36.45	36.75	-1.9	24,266	-0.01%
2023/03/10	3	36.67	0	0.00	36.70	3	24,281	0.01%
2023/03/09	6	37.23	1	37.20	37.20	5	24,506	0.02%
2023/03/08	2.2	37.62	1	37.65	37.75	1.2	24,873	0.00%
2023/03/07	1	37.95	0	0.00	37.95	1	24,885	0.00%
2023/03/06	2	37.95	2	38.05	37.95	0	25,216	0.00%
2023/03/03	3.3	37.77	1	37.70	37.75	2.3	25,487	0.01%
2023/03/02	1	37.70	0	0.00	37.90	1	25,669	0.00%
2023/03/01	8	37.92	4	37.98	37.80	4	25,706	0.02%
2023/02/24	0.1	39.30	4	39.16	39.15	-3.9	25,338	-0.02%
2023/02/23	1	39.30	12	39.43	39.50	-11	24,816	-0.04%
2023/02/22	2	37.95	0	0.00	38.05	2	25,159	0.01%
2023/02/21	0	0.00	3.8	38.40	38.35	-3.8	26,058	-0.01%
2023/02/20	1	37.80	0	0.00	38.25	1	26,714	0.00%
2023/02/17	0	0.00	1	37.95	38.00	-1	27,226	0.00%
2023/02/15	0	0.00	2	37.70	37.55	-2	28,051	-0.01%
2023/02/14	2	37.50	0	0.00	37.25	2	27,991	0.01%
2023/02/13	1	37.10	0	0.00	37.00	1	27,957	0.00%
2023/02/10	5	36.95	0	0.00	36.85	5	28,096	0.02%
2023/02/08	0	0.00	2	36.75	36.75	-2	28,188	-0.01%
2023/02/06	0	0.00	2	36.30	36.15	-2	28,252	-0.01%
2023/02/03	1	36.36	6	36.39	36.45	-5	28,142	-0.02%
2023/02/02	0.3	36.85	1.1	36.80	36.80	-0.9	28,165	0.00%
2023/02/01	1	36.45	0	0.00	36.75	1	28,193	0.00%
2023/01/31	0	0.00	1	36.60	36.25	-1	28,263	0.00%
2023/01/30	0	0.00	0	36.70	36.95	0	28,195	0.00%
2023/01/17	2	36.10	1.5	36.19	36.00	0.5	28,181	0.00%
2023/01/16	1.3	36.51	0	0.00	36.50	1.3	28,175	0.00%
2023/01/13	1.2	36.05	21	36.15	36.15	-19.8	27,855	-0.07%
2023/01/12	0.2	34.80	1	35.35	35.40	-0.8	27,913	0.00%
2023/01/11	0	0.00	10	34.72	34.70	-10	28,119	-0.04%
2023/01/10	3	34.43	0	0.00	34.60	3	28,426	0.01%
2023/01/09	1	34.45	4	34.50	34.60	-3	28,943	-0.01%
2023/01/06	1.1	34.22	0.3	34.39	34.25	0.9	29,213	0.00%
2023/01/05	1.1	34.25	20	34.52	34.45	-18.9	29,670	-0.06%
2023/01/04	1.1	33.53	0	0.00	33.50	1.1	29,498	0.00%
2022/12/30	3	33.80	2	33.80	33.65	1	29,735	0.00%
2022/12/29	3.1	33.80	0	0.00	33.70	3.1	29,889	0.01%
2022/12/28	6	34.09	1	34.30	34.30	5	30,140	0.02%
2022/12/27	0	34.40	0	0.00	34.30	0	30,373	0.00%
2022/12/26	1	34.25	2	34.25	34.40	-1	30,533	0.00%
2022/12/23	6	34.18	8	34.30	34.05	-2	31,062	-0.01%
2022/12/22	0	0.00	6	34.66	34.45	-6	31,982	-0.02%
2022/12/20	1.1	33.61	11	33.65	33.70	-9.9	30,705	-0.03%
2022/12/19	0	0.00	8.1	33.96	33.85	-8.1	30,251	-0.03%
2022/12/15	0.1	33.55	0	0.00	33.55	0.1	28,860	0.00%
2022/12/14	0.1	33.65	0	0.00	33.50	0.1	29,170	0.00%
2022/12/13	1.1	33.98	3	34.00	33.70	-1.9	29,231	-0.01%
2022/12/12	0	33.80	2	33.70	33.85	-2	29,198	-0.01%
2022/12/09	4	33.81	1	33.80	33.70	3	29,684	0.01%
2022/12/08	6	33.15	0	0.00	33.20	6	29,675	0.02%
2022/12/07	2	33.20	1	33.40	33.35	1	29,677	0.00%
2022/12/06	20.1	33.35	0	0.00	33.30	20.1	29,698	0.07%
2022/12/05	1	33.45	0	0.00	33.70	1	29,562	0.00%
2022/12/02	3	33.62	0	0.00	33.65	3	29,249	0.01%
2022/12/01	0.3	33.95	2	34.05	34.05	-1.7	29,193	-0.01%
2022/11/30	1	33.40	38	33.74	33.90	-37	29,003	-0.13%
2022/11/28	8	33.00	2	33.00	33.00	6	28,640	0.02%
2022/11/25	6	33.30	9	33.35	33.55	-3	28,428	-0.01%
2022/11/24	9	32.95	0	0.00	33.20	9	28,273	0.03%
2022/11/23	17	32.72	0	0.00	32.70	17	28,055	0.06%
2022/11/22	6	32.63	5	32.64	32.65	1	27,954	0.00%
2022/11/21	3.1	32.87	24	32.85	32.85	-20.9	27,730	-0.08%
2022/11/18	17	33.48	1	33.30	33.30	16	27,498	0.06%
2022/11/17	12	34.08	6	34.27	34.25	6	26,542	0.02%
2022/11/16	3.1	33.10	5	33.07	32.90	-1.9	25,556	-0.01%
2022/11/15	1.2	33.22	1	33.65	33.85	0.2	24,950	0.00%
2022/11/14	50.6	34.10	22	34.17	34.15	28.6	24,375	0.12%
2022/11/11	0	32.10	0	0.00	32.15	0	23,576	0.00%
2022/11/10	2	31.65	0	0.00	31.70	2	23,483	0.01%
2022/11/08	3.2	31.58	0	0.00	31.65	3.2	23,282	0.01%
2022/11/07	2	30.85	0	0.00	31.00	2	23,106	0.01%
2022/11/04	12	30.38	0	0.00	30.45	12	23,191	0.05%
2022/11/03	0.1	30.30	0	0.00	30.30	0.1	23,144	0.00%
2022/10/31	2.2	30.54	0	0.00	30.25	2.2	23,108	0.01%
2022/10/28	0.1	30.70	1	31.10	30.50	-0.9	23,119	0.00%
2022/10/27	1	30.95	0	0.00	30.85	1	23,111	0.00%
2022/10/26	2	29.90	1	30.35	30.30	1	23,119	0.00%
2022/10/25	4.2	30.07	0	0.00	29.90	4.2	23,077	0.02%
2022/10/24	1	30.90	0	0.00	30.60	1	22,682	0.00%
2022/10/20	2.1	30.79	0	0.00	30.90	2.1	22,518	0.01%
2022/10/19	2	31.95	0	0.00	31.60	2	22,012	0.01%
2022/10/18	4	31.48	2	31.30	31.45	2	21,608	0.01%
2022/10/17	16.1	31.60	0	0.00	31.70	16.1	21,593	0.07%
2022/10/14	5	32.59	1.7	32.50	32.40	3.3	21,633	0.02%
2022/10/13	8.1	32.76	0	0.00	32.65	8.1	21,544	0.04%
2022/10/11	0	0.00	0.1	34.00	33.80	-0.1	21,345	0.00%
2022/10/07	0.5	34.36	2.3	34.26	34.25	-1.8	21,291	-0.01%
2022/10/06	1	34.25	0	0.00	34.30	1	21,266	0.00%
2022/10/05	0	0.00	10	34.30	34.15	-10	21,277	-0.05%
2022/10/04	1	33.80	0	0.00	33.85	1	21,025	0.00%
2022/10/03	11.3	33.79	0	0.00	33.65	11.3	20,773	0.05%
2022/09/30	12	33.65	8	33.79	33.80	4	20,658	0.02%
2022/09/29	6.3	34.10	5	34.50	34.15	1.3	20,144	0.01%
2022/09/28	1	35.05	0	0.00	34.90	1	19,056	0.01%
2022/09/26	12	36.08	0	0.00	35.85	12	18,599	0.06%
2022/09/23	22.1	37.06	2	37.15	37.00	20.1	18,381	0.11%
2022/09/22	23	37.58	0	0.00	37.55	23	18,250	0.13%
2022/09/21	1	38.25	0	0.00	38.10	1	17,880	0.01%
2022/09/20	1	38.75	0	0.00	38.55	1	17,513	0.01%
2022/09/19	3	39.05	0.1	38.95	38.80	2.9	17,397	0.02%
2022/09/16	16.3	38.75	0.8	39.00	38.60	15.5	17,332	0.09%
2022/09/14	0	0.00	5	39.80	39.65	-5	16,875	-0.03%
2022/09/13	0.5	39.90	0	0.00	39.90	0.5	16,925	0.00%
2022/09/12	0	0.00	9	39.77	39.80	-9	16,977	-0.05%
2022/09/08	0.2	39.70	0	0.00	39.85	0.2	17,321	0.00%
2022/09/07	10.6	39.69	15	39.69	39.70	-4.4	17,462	-0.02%
2022/09/06	0	0.00	6	39.78	39.85	-6	17,501	-0.03%
2022/09/05	0	0.00	1	39.05	39.10	-1	17,483	-0.01%
2022/09/02	4	38.56	0	0.00	38.50	4	17,570	0.02%
2022/09/01	0.9	39.05	0	0.00	38.90	0.9	17,325	0.01%
2022/08/30	0	0.00	1	39.35	39.25	-1	17,048	-0.01%
2022/08/29	2.1	39.34	0	0.00	39.35	2.1	17,169	0.01%
2022/08/26	0	0.00	0.5	39.65	39.65	-0.5	17,183	0.00%
2022/08/25	0	39.55	0.1	39.45	39.55	-0.1	17,263	0.00%
2022/08/24	3	39.20	0	0.00	39.25	3	17,398	0.02%
2022/08/23	2.5	39.14	0.2	39.60	39.35	2.3	17,816	0.01%
2022/08/18	6.8	39.72	0	0.00	39.80	6.8	18,153	0.04%
2022/08/16	0	0.00	12	39.14	39.35	-12	18,244	-0.07%
2022/08/15	12	39.37	0	0.00	39.30	12	18,314	0.07%
2022/08/12	5	39.05	0	0.00	39.30	5	18,719	0.03%
2022/08/11	2.5	38.90	1	38.80	39.35	1.5	18,846	0.01%
2022/08/10	0	38.60	0	0.00	38.75	0	18,945	0.00%
2022/08/09	4	38.50	0	0.00	38.75	4	19,108	0.02%
2022/08/08	0	0.00	5	38.40	38.70	-5	19,258	-0.03%
2022/08/04	2	38.68	3	38.98	38.75	-1	19,943	-0.01%
2022/08/03	2.2	38.99	0	0.00	39.10	2.2	20,186	0.01%
2022/08/02	5	39.10	0	0.00	39.15	5	20,245	0.02%
2022/08/01	6	39.36	0	0.00	39.50	6	20,243	0.03%
2022/07/29	0	0.00	1	38.75	38.75	-1	20,205	0.00%
2022/07/28	4	38.09	10	38.14	38.20	-6	20,134	-0.03%
2022/07/27	0.1	37.90	0	0.00	37.85	0.1	20,075	0.00%
2022/07/26	5	37.84	1	37.85	37.80	4	20,246	0.02%
2022/07/25	2	37.95	0	0.00	37.85	2	20,320	0.01%
2022/07/22	9.8	37.73	1	37.70	37.70	8.8	20,389	0.04%
2022/07/21	10	37.95	1	38.05	38.05	9	20,196	0.04%
2022/07/20	10	41.88	3	41.77	41.60	7	19,656	0.04%
2022/07/19	10	40.82	0	0.00	41.65	10	19,510	0.05%
2022/07/18	6	40.19	0	0.00	40.70	6	19,267	0.03%
2022/07/15	5	40.64	0	0.00	40.50	5	19,169	0.03%
2022/07/13	0.9	41.77	17	41.75	41.80	-16.2	19,230	-0.08%
2022/07/12	0	40.95	2	40.98	41.00	-2	19,337	-0.01%
2022/07/11	1	40.90	0	0.00	41.10	1	19,484	0.01%
2022/07/08	0.1	41.00	0	0.00	40.80	0.1	19,573	0.00%
2022/07/07	1	40.45	0	0.00	40.90	1	19,674	0.01%
2022/07/06	5	40.15	0	0.00	40.00	5	20,055	0.02%
2022/07/05	0	0.00	1.5	40.59	40.75	-1.5	19,967	-0.01%
2022/07/04	2.3	40.10	0	0.00	40.00	2.3	19,809	0.01%
2022/07/01	11	40.83	5	40.52	40.35	6	19,681	0.03%
2022/06/30	0	39.60	0	0.00	39.50	0	19,421	0.00%
2022/06/29	1	39.70	0	0.00	39.55	1	19,227	0.01%
2022/06/28	3	39.65	0	0.00	39.60	3	19,218	0.02%
2022/06/24	0	0.00	1	39.65	39.50	-1	19,070	-0.01%
2022/06/23	1	39.00	0	0.00	39.00	1	18,963	0.01%
2022/06/21	2	39.40	0	0.00	39.45	2	18,775	0.01%
2022/06/20	3	39.05	0	0.00	38.85	3	18,695	0.02%
2022/06/17	4	39.64	0	0.00	39.60	4	18,440	0.02%
2022/06/16	1	40.15	1	40.05	40.00	0	18,279	0.00%
2022/06/15	0	0.00	10	40.20	40.05	-10	18,452	-0.05%
2022/06/14	3	40.17	0	0.00	40.10	3	18,363	0.02%
2022/06/13	31.2	40.82	0	0.00	40.80	31.2	18,122	0.17%
2022/06/09	1	41.60	0	0.00	41.55	1	17,831	0.01%
2022/06/07	3.3	41.54	0	0.00	41.35	3.3	17,736	0.02%
2022/06/06	0	0.00	1	41.70	41.55	-1	17,502	-0.01%
2022/06/01	1	42.40	10	42.55	42.10	-9	17,534	-0.05%
2022/05/31	1	42.80	0	0.00	42.60	1	17,391	0.01%
2022/05/30	1	42.90	0	0.00	42.80	1	16,918	0.01%
2022/05/26	0	0.00	4	42.20	41.70	-4	16,596	-0.02%
2022/05/24	0	0.00	1	41.25	41.20	-1	16,462	-0.01%
2022/05/23	0	0.00	1	41.35	41.20	-1	16,294	-0.01%
2022/05/20	12	41.46	0	0.00	41.15	12	16,186	0.07%
2022/05/17	2	41.55	0	0.00	41.50	2	15,250	0.01%
2022/05/16	0.1	41.40	0	0.00	41.25	0.1	15,019	0.00%
2022/05/13	2.2	41.57	0	0.00	41.60	2.2	14,715	0.02%
2022/05/12	4	41.38	0	0.00	40.80	4	14,482	0.03%
2022/05/11	11	42.73	0	0.00	42.65	11	13,898	0.08%
2022/05/10	13	43.82	0	0.00	43.85	13	13,469	0.10%
2022/05/06	7	45.21	0	0.00	45.10	7	13,113	0.05%
2022/05/04	1	45.30	0	45.55	45.50	1	13,127	0.01%
2022/05/03	17	45.22	1.2	45.23	45.35	15.8	13,228	0.12%
2022/04/29	1	46.30	0	0.00	45.90	1	12,942	0.01%
2022/04/28	3	45.93	0	0.00	46.10	3	12,785	0.02%
2022/04/27	4	45.85	5	45.80	45.80	-1	12,580	-0.01%
2022/04/26	0.1	46.35	0	0.00	46.20	0.1	12,312	0.00%
2022/04/25	10	46.10	0	0.00	46.10	10	12,241	0.08%
2022/04/22	0	46.75	0	0.00	46.55	0	12,099	0.00%
2022/04/20	1	46.40	0	0.00	46.60	1	12,063	0.01%
2022/04/19	11	46.40	1	46.35	46.35	10	11,970	0.08%
2022/04/18	3	46.58	0	0.00	46.50	3	11,843	0.03%
2022/04/15	13.2	47.26	0	0.00	47.10	13.2	11,628	0.11%
2022/04/14	4	47.73	1	47.70	47.70	3	11,442	0.03%
2022/04/13	42.8	48.00	0	0.00	48.00	42.8	11,348	0.38%
2022/04/12	3	48.28	0.1	48.05	48.00	2.9	11,175	0.03%
2022/04/11	0.1	49.40	0	0.00	49.45	0.1	10,764	0.00%
2022/04/08	0	0.00	3	49.65	49.80	-3	10,837	-0.03%
2022/04/07	0	0.00	14	50.10	49.55	-14	10,806	-0.13%
2022/04/06	0.3	50.20	38	49.84	50.20	-37.7	10,709	-0.35%
2022/04/01	2	49.70	0	0.00	49.75	2	10,657	0.02%
2022/03/31	0	0.00	1	49.95	49.90	-1	10,588	-0.01%
2022/03/25	0.3	49.70	0	0.00	49.70	0.3	10,342	0.00%
2022/03/24	0	0.00	2	49.90	49.95	-2	10,385	-0.02%
2022/03/22	1	49.65	0	0.00	49.70	1	10,377	0.01%
2022/03/21	0	0.00	1	49.80	49.75	-1	10,380	-0.01%
2022/03/17	4	48.04	5	47.95	48.00	-1	9,745	-0.01%
2022/03/15	0	0.00	0.1	47.80	47.95	-0.1	9,597	0.00%
2022/03/11	0	0.00	1	47.55	47.45	-1	9,676	-0.01%
2022/03/10	5	47.55	0	0.00	47.60	5	9,818	0.05%
2022/03/08	1	46.90	0	0.00	46.95	1	10,051	0.01%
2022/03/07	2	47.03	0	0.00	47.10	2	10,059	0.02%
2022/03/04	3	47.65	0	0.00	47.65	3	10,340	0.03%
2022/03/03	0	0.00	3	47.97	48.05	-3	10,465	-0.03%
2022/03/02	0	0.00	3	47.93	48.00	-3	10,752	-0.03%
2022/03/01	1	47.60	3	47.75	47.80	-2	10,862	-0.02%
2022/02/24	2	47.43	0.2	47.35	47.30	1.8	10,884	0.02%
2022/02/23	3	47.58	0	0.00	47.65	3	10,872	0.03%
2022/02/22	20	47.55	0	0.00	47.70	20	10,974	0.18%
2022/02/15	2	47.05	0	0.00	47.00	2	11,255	0.02%
2022/02/08	1	47.00	0	0.00	46.95	1	11,535	0.01%
2022/02/07	4.1	46.42	0	0.00	47.10	4.1	11,491	0.04%
2022/01/26	0	0.00	2	46.95	46.85	-2	11,314	-0.02%
2022/01/25	2.1	46.78	0.3	46.95	46.80	1.8	11,349	0.02%
2022/01/24	3	47.12	1	47.20	47.15	2	11,222	0.02%
2022/01/21	0	47.40	7	47.25	47.40	-7	11,339	-0.06%
2022/01/18	0	0.00	2	47.58	47.75	-2	11,490	-0.02%
2022/01/14	0	47.80	0	0.00	47.60	0	11,605	0.00%
2022/01/13	0	0.00	2	47.75	47.95	-2	11,826	-0.02%
2022/01/10	0.1	47.15	0	0.00	47.30	0.1	12,274	0.00%
2022/01/06	2	47.20	0	0.00	47.60	2	12,219	0.02%
2022/01/04	5.1	47.11	0	0.00	47.30	5.1	12,299	0.04%
2022/01/03	1.2	47.95	0	0.00	47.45	1.2	12,196	0.01%
2021/12/29	2	48.15	0	0.00	48.15	2	12,270	0.02%
2021/12/20	1	47.30	1	47.25	47.40	0	13,199	0.00%
2021/12/15	10	47.00	0	0.00	46.95	10	13,398	0.07%
2021/12/14	1	47.05	0	0.00	47.00	1	13,527	0.01%
2021/12/13	0	0.00	11	47.15	47.10	-11	13,762	-0.08%
2021/12/10	3	47.35	0	0.00	47.30	3	14,011	0.02%
2021/12/09	2.5	47.36	0	0.00	47.40	2.5	14,718	0.02%
2021/12/07	2	47.00	1	47.20	47.55	1	15,100	0.01%
2021/12/06	1	47.20	0	0.00	47.30	1	15,059	0.01%
2021/12/02	6	46.43	0	0.00	46.30	6	14,910	0.04%
2021/12/01	3	46.18	0	0.00	46.60	3	14,885	0.02%
2021/11/30	0.3	47.05	0	0.00	46.00	0.3	14,816	0.00%
2021/11/29	6	46.60	0	0.00	46.50	6	14,386	0.04%
2021/11/26	3	46.63	1	46.60	46.50	2	14,324	0.01%
2021/11/25	0.1	47.30	1	47.15	47.15	-0.9	14,217	-0.01%
2021/11/19	11	48.06	0	0.00	48.30	11	13,936	0.08%
2021/11/18	1	48.35	0	0.00	48.30	1	13,882	0.01%
2021/11/17	1	48.35	0	0.00	48.55	1	13,875	0.01%
2021/11/15	0	0.00	3	48.33	48.60	-3	14,174	-0.02%
2021/11/12	1	48.55	0	0.00	48.70	1	14,358	0.01%
2021/11/11	11	48.79	0	0.00	48.80	11	14,578	0.08%
2021/11/08	0	0.00	1	48.95	48.95	-1	16,197	-0.01%
2021/11/05	2.3	47.93	0	0.00	48.15	2.3	16,989	0.01%
2021/11/04	1	48.10	0	0.00	48.10	1	17,324	0.01%
2021/11/02	1	48.60	3	48.33	48.15	-2	18,197	-0.01%
2021/11/01	0.1	48.40	0	0.00	48.25	0.1	18,674	0.00%
2021/10/29	2	48.30	0	0.00	48.25	2	18,923	0.01%
2021/10/27	1	48.35	0	0.00	48.35	1	19,594	0.01%
2021/10/22	0.1	49.00	1	48.90	48.80	-0.9	20,089	0.00%
2021/10/21	0	0.00	1	48.50	48.75	-1	20,240	0.00%
2021/10/20	1	48.35	0	0.00	48.35	1	20,272	0.00%
2021/10/19	4	48.99	0	0.00	49.10	4	20,369	0.02%
2021/10/18	2	49.95	1	49.80	49.80	1	20,223	0.00%
2021/10/12	0	0.00	5	50.10	50.20	-5	20,491	-0.02%
2021/10/06	2	49.85	0	0.00	49.90	2	20,940	0.01%
2021/10/04	0	0.00	12	50.23	50.00	-12	21,654	-0.06%
2021/10/01	9	50.00	0	0.00	50.20	9	22,316	0.04%
2021/09/30	0	0.00	1	51.00	51.00	-1	22,380	0.00%
2021/09/29	0	0.00	3	50.67	50.60	-3	22,519	-0.01%
2021/09/28	0	0.00	1	51.10	51.00	-1	22,713	0.00%
2021/09/24	0.2	51.30	2	51.30	51.30	-1.8	22,881	-0.01%
2021/09/17	0	0.00	1	51.20	50.70	-1	22,742	0.00%
2021/09/16	0	0.00	12.2	51.16	51.70	-12.2	22,693	-0.05%
2021/09/14	1	51.50	21	51.09	51.40	-20	22,421	-0.09%
2021/09/13	3	49.75	16	49.92	50.10	-13	21,802	-0.06%
2021/09/09	4	48.06	2	48.00	48.20	2	21,833	0.01%
2021/09/06	1	48.90	2	48.60	48.80	-1	22,010	0.00%
2021/09/03	0	0.00	3	48.48	48.50	-3	21,935	-0.01%
2021/09/02	4	47.93	1	47.80	47.90	3	21,889	0.01%
2021/09/01	2.2	48.02	0	0.00	48.40	2.2	21,952	0.01%
2021/08/30	1	47.45	1	47.20	47.60	0	21,749	0.00%
2021/08/27	4	46.80	0	0.00	47.45	4	21,802	0.02%
2021/08/26	2	46.75	0	0.00	46.95	2	22,042	0.01%
2021/08/25	0	0.00	0.1	47.30	47.20	-0.1	22,198	0.00%
2021/08/24	0	0.00	3	46.60	46.75	-3	22,216	-0.01%
2021/08/20	5	46.25	0	0.00	46.15	5	22,539	0.02%
2021/08/19	30.1	46.56	0	0.00	46.20	30.1	22,907	0.13%
2021/08/18	2.1	46.75	0	0.00	47.25	2.1	22,789	0.01%
2021/08/17	9	47.57	0	0.00	47.30	9	22,621	0.04%
2021/08/16	1	48.00	0	0.00	47.95	1	22,465	0.00%
2021/08/13	2	48.33	0	0.00	48.40	2	22,509	0.01%
2021/08/12	11.1	47.09	0	0.00	47.60	11.1	22,621	0.05%
2021/08/11	11.1	51.06	4	51.05	51.10	7.1	21,868	0.03%
2021/08/10	8	51.86	0	0.00	51.90	8	21,421	0.04%
2021/08/09	3	51.87	2	52.40	52.40	1	21,726	0.00%
2021/08/06	7	52.66	4	52.80	52.90	3	21,805	0.01%
2021/08/05	15.1	53.04	20	53.10	52.70	-4.9	22,168	-0.02%
2021/08/04	7	54.24	9	54.02	53.80	-2	23,135	-0.01%
2021/08/03	1	53.30	10	53.46	53.90	-9	23,671	-0.04%
2021/07/29	0	0.00	2	52.30	52.90	-2	24,450	-0.01%
2021/07/28	9	52.46	8	52.33	52.40	1	24,837	0.00%
2021/07/27	1	52.80	0	0.00	53.00	1	25,536	0.00%
2021/07/26	7	53.56	7	53.26	53.20	0	26,205	0.00%
2021/07/23	13	52.84	7	52.93	53.00	6	26,532	0.02%
2021/07/22	0	0.00	1	52.20	52.10	-1	26,663	0.00%
2021/07/20	0	0.00	1	51.60	51.70	-1	27,984	0.00%
2021/07/19	3	51.67	0.1	52.00	52.00	2.9	29,485	0.01%
2021/07/16	6	51.57	0	0.00	51.50	6	32,699	0.02%
2021/07/15	1	51.50	0	0.00	51.60	1	34,817	0.00%
2021/07/13	3	52.03	5	52.16	51.90	-2	36,859	-0.01%
2021/07/12	2	52.00	4.3	52.04	52.20	-2.3	37,265	-0.01%
2021/07/09	37	52.08	4	52.00	52.00	33	37,473	0.09%
2021/07/08	47	52.46	14	52.58	52.80	33	37,291	0.09%
2021/07/07	1	51.20	0	0.00	51.30	1	36,928	0.00%
2021/07/06	0	0.00	1	51.00	51.20	-1	36,823	0.00%
2021/07/05	1	50.70	0	0.00	50.60	1	36,751	0.00%
2021/07/02	2	50.60	0	0.00	50.50	2	36,605	0.01%
2021/07/01	5	50.64	0	0.00	50.60	5	36,533	0.01%
2021/06/29	2	51.00	0	0.00	51.20	2	36,788	0.01%
2021/06/28	3	51.07	0	0.00	51.10	3	36,966	0.01%
2021/06/25	0	0.00	1	51.10	51.00	-1	36,992	0.00%
2021/06/23	0	0.00	1	51.00	51.00	-1	37,676	0.00%
2021/06/21	3	50.57	0	0.00	50.70	3	37,889	0.01%
2021/06/18	7	51.00	0	0.00	51.00	7	38,189	0.02%
2021/06/17	2	51.50	3	51.50	51.50	-1	39,486	0.00%
2021/06/16	0	0.00	21.1	51.89	51.90	-21.1	39,623	-0.05%
2021/06/11	4.5	51.32	0	0.00	51.40	4.5	39,636	0.01%
2021/06/09	1	51.00	2	51.05	51.30	-1	39,925	0.00%
2021/06/04	1	51.90	0	0.00	51.90	1	40,452	0.00%
2021/06/03	0	0.00	1	52.00	52.30	-1	40,659	0.00%
2021/06/02	0	0.00	1	51.80	52.00	-1	40,510	0.00%
2021/06/01	2	51.50	1	51.30	51.50	1	40,290	0.00%
2021/05/31	0	0.00	23	51.21	51.60	-23	40,457	-0.06%
2021/05/28	0	0.00	1.1	50.51	50.60	-1.1	40,331	0.00%
2021/05/27	32	50.00	9	50.10	50.30	23	40,411	0.06%
2021/05/26	0	0.00	1	51.10	50.70	-1	40,254	0.00%
2021/05/25	4	51.30	5	51.10	51.10	-1	40,193	0.00%
2021/05/24	0	0.00	32	51.30	51.30	-32	40,233	-0.08%
2021/05/21	1	51.60	0.2	51.30	51.20	0.8	40,408	0.00%
2021/05/20	10	50.60	0	0.00	50.80	10	40,310	0.02%
2021/05/19	1	49.85	0	0.00	50.50	1	40,085	0.00%
2021/05/18	0	0.00	1	49.80	50.00	-1	39,915	0.00%
2021/05/17	0	47.95	3	47.75	47.90	-3	39,776	-0.01%
2021/05/14	22	49.85	9	49.43	49.60	13	39,121	0.03%
2021/05/13	30.1	47.81	25	48.41	49.20	5.1	38,782	0.01%
2021/05/12	47	49.33	12	49.45	49.60	35	38,261	0.09%
2021/05/11	1	52.20	12	52.75	51.60	-11	36,972	-0.03%
2021/05/10	19	52.73	2	52.90	52.90	17	36,241	0.05%
2021/05/07	1	51.90	0	0.00	52.30	1	36,059	0.00%
2021/05/06	0	0.00	2.2	51.84	53.00	-2.2	35,706	-0.01%
2021/05/05	2	51.10	4	50.83	50.80	-2	35,241	-0.01%
2021/05/04	13.2	50.01	7	50.34	50.20	6.2	35,127	0.02%
2021/05/03	13	51.45	3	51.33	51.20	10	34,169	0.03%
2021/04/29	6	52.55	3	52.17	52.10	3	33,664	0.01%
2021/04/28	1	52.40	3	52.43	53.20	-2	33,224	-0.01%
2021/04/27	6	52.60	1	52.60	52.70	5	33,106	0.02%
2021/04/26	24	53.18	10	53.81	53.10	14	32,617	0.04%
2021/04/23	6	52.15	11	52.79	53.00	-5	31,717	-0.02%
2021/04/22	12	56.26	59	55.51	54.10	-47	30,558	-0.15%
2021/04/21	18	54.69	16	53.91	55.70	2	27,491	0.01%
2021/04/20	12.1	52.57	1	52.00	52.00	11.1	25,459	0.04%
2021/04/19	47	49.96	3	50.00	50.40	44	24,106	0.18%
2021/04/15	0	0.00	4	47.45	47.90	-4	22,795	-0.02%
2021/04/14	9	46.87	0	0.00	47.00	9	22,494	0.04%
2021/04/13	7	47.11	0	0.00	47.20	7	22,362	0.03%
2021/04/12	3	46.85	1	46.80	46.85	2	22,111	0.01%
2021/04/09	9.1	46.74	1	46.95	46.70	8.1	22,041	0.04%
2021/04/08	10	46.60	0	0.00	46.90	10	21,910	0.05%
2021/04/06	7.3	46.81	5	46.90	46.85	2.3	21,761	0.01%
2021/04/01	8	46.69	7.1	46.70	46.70	0.9	21,372	0.00%
2021/03/29	0	0.00	7	46.50	46.50	-7	20,945	-0.03%
2021/03/26	0.3	46.10	16	45.96	46.15	-15.7	20,680	-0.08%
2021/03/24	1.3	45.60	3	45.60	45.55	-1.7	20,110	-0.01%
2021/03/23	3	45.75	7.5	45.68	45.70	-4.5	19,996	-0.02%
2021/03/22	14.2	45.79	28	45.53	45.80	-13.9	19,589	-0.07%
2021/03/19	2	42.65	0	0.00	42.70	2	18,122	0.01%
2021/03/17	0	0.00	1	42.90	42.85	-1	17,899	-0.01%
2021/03/15	21	42.46	0	0.00	42.35	21	17,936	0.12%
2021/03/12	0	0.00	1	42.70	42.70	-1	17,781	-0.01%
2021/03/11	0	0.00	1	42.90	42.85	-1	17,666	-0.01%
2021/03/10	1	43.00	0	0.00	43.00	1	17,600	0.01%
2021/03/09	0.5	43.20	30	42.97	43.40	-29.5	17,714	-0.17%
2021/03/08	2	42.65	10	42.80	42.65	-8	17,513	-0.05%
2021/03/04	0	0.00	1	42.40	42.50	-1	17,847	-0.01%
2021/03/03	7	42.41	1	42.40	42.55	6	17,835	0.03%
2021/03/02	15	42.23	0	0.00	42.10	15	17,744	0.08%
2021/02/26	1	42.30	7	42.34	42.00	-6	17,589	-0.03%
2021/02/25	3	42.67	1	42.80	42.90	2	17,255	0.01%
2021/02/23	10	42.45	18	42.32	42.45	-8	17,237	-0.05%
2021/02/22	0	0.00	10	41.98	41.80	-10	17,008	-0.06%
2021/02/19	5	41.19	5	41.55	41.60	0	16,970	0.00%
2021/02/18	0	0.00	10	41.50	41.35	-10	16,894	-0.06%
2021/02/17	1	41.15	0	0.00	41.25	1	16,801	0.01%
2021/02/05	4	40.73	5	40.75	40.85	-1	16,576	-0.01%
2021/02/04	23	40.54	0	0.00	40.40	23	16,647	0.14%
2021/02/03	22	40.62	0	0.00	40.55	22	17,019	0.13%
2021/02/02	10	41.00	0	0.00	40.75	10	16,937	0.06%
2021/02/01	2	40.80	0	0.00	40.80	2	16,812	0.01%
2021/01/29	1	40.25	0	0.00	40.15	1	16,789	0.01%
2021/01/28	3.3	40.31	5	40.50	40.25	-1.8	16,597	-0.01%
2021/01/27	22	40.51	0	0.00	40.35	22	16,362	0.13%
2021/01/26	15	40.32	0	0.00	40.35	15	16,223	0.09%
2021/01/25	2	41.10	0	0.00	40.90	2	15,710	0.01%
2021/01/22	15	40.59	0	0.00	40.60	15	15,509	0.10%
2021/01/21	1.3	40.93	3	40.95	40.80	-1.8	15,191	-0.01%
2021/01/20	22	40.83	0	0.00	40.95	22	15,029	0.15%
2021/01/19	8	41.75	0	0.00	41.75	8	14,598	0.05%
2021/01/18	7	41.47	0	0.00	41.60	7	14,547	0.05%
2021/01/15	1	42.00	20	42.10	41.95	-19	14,248	-0.13%
2021/01/13	0	0.00	20	42.65	42.70	-20	13,709	-0.15%
2021/01/12	0	0.00	2	42.80	42.70	-2	13,599	-0.01%
2021/01/08	5.7	42.90	0	0.00	42.95	5.7	13,435	0.04%
2020/12/31	2	43.20	0	0.00	43.20	2	12,933	0.02%
2020/12/30	0	0.00	3	43.10	43.25	-3	12,962	-0.02%
2020/12/25	3	42.75	0	0.00	42.80	3	12,961	0.02%
2020/12/22	20	43.00	0	0.00	42.95	20	13,149	0.15%
2020/12/21	0	0.00	1	43.10	43.50	-1	13,438	-0.01%
2020/12/18	3	42.95	0	0.00	42.95	3	13,750	0.02%
2020/12/16	0	0.00	2	43.15	43.05	-2	13,782	-0.01%
2020/12/15	23	42.68	5	42.65	42.50	18	13,764	0.13%
2020/12/11	0	0.00	25	42.90	42.90	-25	13,816	-0.18%
2020/12/10	0	0.00	5.1	43.20	43.25	-5.1	13,749	-0.04%
2020/12/04	4.4	43.58	0	0.00	43.65	4.4	13,838	0.03%
2020/12/03	20	43.58	2	43.68	43.50	18	13,761	0.13%
2020/11/30	2	43.50	0	0.00	42.90	2	13,906	0.01%
2020/11/27	0	0.00	2	43.20	43.30	-2	13,694	-0.01%
2020/11/23	0	0.00	11	43.00	43.00	-11	13,800	-0.08%
2020/11/20	4	42.63	0	0.00	42.70	4	13,790	0.03%
2020/11/19	20	42.95	1	42.90	42.90	19	13,775	0.14%
2020/11/17	0	0.00	15.2	42.70	42.75	-15.2	13,854	-0.11%
2020/11/16	0	0.00	5	42.35	42.35	-5	14,202	-0.04%
2020/11/13	0	0.00	1	42.25	42.25	-1	14,467	-0.01%
2020/11/12	0	0.00	20	42.43	42.40	-20	14,811	-0.14%
2020/11/11	1	42.75	0	0.00	42.65	1	14,831	0.01%
2020/11/06	5	40.85	0	0.00	40.85	5	16,178	0.03%
2020/11/05	0	0.00	1	41.00	41.05	-1	16,546	-0.01%
2020/11/02	5	40.50	1	40.55	40.60	4	17,662	0.02%
2020/10/29	0.2	40.55	0	0.00	40.35	0.2	18,465	0.00%
2020/10/23	2	40.65	3	40.60	40.65	-1	18,750	-0.01%
2020/10/20	11	40.26	0	0.00	40.35	11	19,061	0.06%
2020/10/19	3	40.60	5	40.50	40.45	-2	19,122	-0.01%
2020/10/15	1	40.20	1	40.35	40.30	0	19,671	0.00%
2020/10/14	10	40.64	0	0.00	40.50	10	19,700	0.05%
2020/10/13	3	40.65	4	40.45	40.50	-1	19,784	-0.01%
2020/10/12	0	0.00	2	40.90	40.95	-2	20,214	-0.01%
2020/10/08	3	41.30	3	41.10	41.15	0	20,431	0.00%
2020/10/05	2	41.10	0	0.00	41.00	2	20,601	0.01%
2020/09/30	2	41.45	0	0.00	41.40	2	20,812	0.01%
2020/09/29	2	41.30	0	0.00	41.20	2	20,975	0.01%
2020/09/28	5	40.85	3	40.85	40.95	2	21,043	0.01%
2020/09/25	5	40.60	2	40.45	40.55	3	21,224	0.01%
2020/09/24	1	40.10	2	40.10	40.05	-1	21,293	0.00%
2020/09/23	30	41.22	0	0.00	41.00	30	21,057	0.14%
2020/09/18	6	42.41	0	0.00	42.50	6	20,706	0.03%
2020/09/17	2	42.50	0	0.00	42.55	2	20,727	0.01%
2020/09/15	2	42.65	0	0.00	42.70	2	20,736	0.01%
2020/09/14	1	42.35	0	0.00	42.95	1	20,963	0.00%
2020/09/11	1	42.30	0	0.00	42.30	1	20,893	0.00%
2020/09/10	10	42.30	5	42.25	42.45	5	20,933	0.02%
2020/09/08	9	42.72	0	0.00	42.70	9	20,918	0.04%
2020/09/07	2	42.70	0	0.00	42.70	2	21,054	0.01%
2020/09/03	15	42.60	0	0.00	42.70	15	21,075	0.07%
2020/09/02	5	42.80	0	0.00	42.65	5	20,913	0.02%
2020/08/31	1	43.10	0	0.00	42.90	1	20,717	0.00%
2020/08/25	0	0.00	1	44.25	44.10	-1	20,673	0.00%
2020/08/21	6	44.13	1	44.20	44.25	5	21,056	0.02%
2020/08/20	1	43.75	0	0.00	43.50	1	20,862	0.00%
2020/08/19	2	44.63	17	44.66	44.35	-15	20,547	-0.07%
2020/08/17	2	43.80	0	0.00	43.35	2	19,928	0.01%
2020/08/14	0	0.00	16	42.29	42.85	-16	19,825	-0.08%
2020/08/13	22	41.36	0	0.00	41.20	22	19,407	0.11%
2020/08/12	26	41.19	0	0.00	41.00	26	19,247	0.14%
2020/08/11	1	46.60	11.4	46.50	46.50	-10.4	18,034	-0.06%
2020/08/10	0	0.00	2	46.60	46.60	-2	17,645	-0.01%
2020/08/07	6	47.25	6	47.08	47.10	0	17,455	0.00%
2020/08/06	1	47.10	0	0.00	47.15	1	17,219	0.01%
2020/08/03	1	45.00	0	0.00	44.95	1	16,214	0.01%
2020/07/29	0	0.00	10.7	45.05	45.05	-10.7	16,204	-0.07%
2020/07/28	0	0.00	0.9	44.50	44.50	-0.9	16,213	-0.01%
2020/07/27	19	44.74	5	44.90	44.60	14	16,216	0.09%
2020/07/22	3	45.50	0	0.00	45.50	3	16,181	0.02%
2020/07/20	0	0.00	6	45.08	45.10	-6	15,811	-0.04%
2020/07/17	0	0.00	2	44.98	44.80	-2	15,774	-0.01%
2020/07/16	2	44.65	0	0.00	44.50	2	15,824	0.01%
2020/07/14	0	0.00	1	45.25	45.30	-1	15,181	-0.01%
2020/07/13	0	0.00	0.1	45.00	45.20	-0.1	15,199	0.00%
2020/07/08	0	0.00	5.5	44.62	45.15	-5.5	15,002	-0.04%
2020/07/02	0	0.00	5	43.62	43.60	-5	14,576	-0.03%
2020/06/29	1	42.70	3	42.70	42.65	-2	14,485	-0.01%
2020/06/24	3	42.85	0	0.00	42.85	3	14,456	0.02%
2020/06/22	1	42.85	0	0.00	42.90	1	14,506	0.01%
2020/06/19	1	42.55	0	0.00	42.55	1	14,595	0.01%
2020/06/16	0	0.00	0	42.90	42.85	0	15,214	0.00%
2020/06/10	0	0.00	22	44.00	44.00	-22	16,336	-0.13%
2020/06/05	0	0.00	5	43.50	43.65	-5	16,879	-0.03%
2020/06/04	0	0.00	3	43.45	43.40	-3	17,038	-0.02%
2020/06/03	0	0.00	0.1	43.60	43.65	-0.1	17,164	0.00%
2020/05/28	3	42.67	0	0.00	42.35	3	16,591	0.02%
2020/05/25	1	42.55	0	0.00	42.65	1	16,826	0.01%
2020/05/19	0	0.00	2	43.00	43.00	-2	16,886	-0.01%
2020/05/15	2	42.35	0	0.00	42.30	2	16,700	0.01%
2020/05/12	0	0.00	3	42.82	42.95	-3	16,648	-0.02%
2020/05/11	3	43.20	0.1	43.15	43.15	2.9	16,683	0.02%
2020/05/07	0	0.00	0.3	42.70	42.70	-0.3	16,749	0.00%
2020/05/06	6.8	42.68	0	0.00	42.60	6.8	16,822	0.04%
2020/05/04	2	42.30	0	0.00	42.20	2	16,886	0.01%
2020/04/29	0	0.00	3	42.45	42.55	-3	16,995	-0.02%
2020/04/28	0	0.00	7	42.00	42.25	-7	17,208	-0.04%
2020/04/24	1	41.80	0	0.00	42.00	1	18,025	0.01%
2020/04/17	5	42.10	3	42.00	42.00	2	18,450	0.01%
2020/04/15	3	41.95	0	0.00	41.80	3	18,514	0.02%
2020/04/10	0	0.00	5	40.85	41.00	-5	18,530	-0.03%
2020/04/09	2	40.60	1	40.80	40.55	1	18,714	0.01%
2020/04/08	0	0.00	1	41.15	41.00	-1	18,786	-0.01%
2020/04/01	20	39.20	0	0.00	39.00	20	18,611	0.11%
2020/03/30	2	38.20	0	0.00	39.15	2	18,316	0.01%
2020/03/27	5	39.40	0	0.00	38.95	5	18,246	0.03%
2020/03/26	5	39.18	0	0.00	38.60	5	18,248	0.03%
2020/03/25	2	38.93	0	0.00	38.80	2	18,249	0.01%
2020/03/24	5	38.40	1	38.30	38.25	4	18,117	0.02%
2020/03/23	2	35.80	0	0.00	36.10	2	17,961	0.01%
2020/03/20	2	36.60	2	36.35	36.95	0	17,655	0.00%
2020/03/19	2	33.70	0	0.00	33.60	2	17,337	0.01%
2020/03/17	0.1	37.70	2	38.00	37.60	-1.9	16,688	-0.01%
2020/03/13	3	38.73	0	0.00	40.25	3	15,911	0.02%
2020/03/12	1	41.00	1	41.05	40.75	0	15,439	0.00%
2020/03/11	0	0.00	1	42.10	41.80	-1	15,048	-0.01%
2020/03/09	0.4	42.05	0	0.00	41.85	0.4	14,818	0.00%
2020/03/05	2	42.90	1	43.20	43.30	1	14,608	0.01%
2020/03/04	1	42.70	0.5	42.80	42.85	0.5	14,772	0.00%
2020/02/26	1	42.30	0	0.00	42.20	1	14,772	0.01%
2020/02/25	1	42.55	1	42.45	42.70	0	14,628	0.00%
2020/02/24	0	0.00	1	43.00	43.00	-1	14,574	-0.01%
2020/02/21	1	43.15	0	0.00	43.25	1	14,887	0.01%
2020/02/13	2	43.15	0	0.00	43.15	2	15,652	0.01%
2020/02/12	1	42.80	0	0.00	42.80	1	15,560	0.01%
2020/02/11	5	42.80	0	0.00	42.60	5	15,533	0.03%
2020/02/10	10	42.55	1.1	42.40	42.40	8.9	15,477	0.06%
2020/02/06	0	0.00	8	42.85	43.00	-8	15,478	-0.05%
2020/02/05	0.2	42.40	0	0.00	42.35	0.2	15,557	0.00%
2020/02/04	1	41.90	0	0.00	42.40	1	15,460	0.01%
2020/02/03	0	0.00	3	41.60	41.55	-3	15,348	-0.02%
2020/01/30	2	42.00	0	0.00	41.85	2	15,164	0.01%
2020/01/20	0	0.00	2	44.98	44.95	-2	14,282	-0.01%
2020/01/16	0	0.00	1	44.65	44.75	-1	14,575	-0.01%
2020/01/14	0	0.00	5	44.45	44.55	-5	14,537	-0.03%
2020/01/13	10	44.00	10	43.95	44.25	0	14,595	0.00%
2020/01/07	1	43.55	0	0.00	43.60	1	14,877	0.01%
2020/01/06	1	43.40	28.8	43.40	43.45	-27.8	14,973	-0.19%
2020/01/03	5	44.20	5	43.65	43.95	0	14,911	0.00%
2019/12/30	16	43.72	17	43.67	43.65	-1	14,673	-0.01%
2019/12/25	0	0.00	8	43.05	43.10	-8	14,801	-0.05%
2019/12/23	0	0.00	1	43.10	43.25	-1	14,952	-0.01%
2019/12/20	0	0.00	1	43.00	42.95	-1	14,978	-0.01%
2019/12/17	0	0.00	15	42.75	42.95	-15	15,039	-0.10%
2019/12/16	0	0.00	3	42.85	42.80	-3	14,936	-0.02%
2019/12/13	2	42.75	0	0.00	42.55	2	14,945	0.01%
2019/12/10	5	42.05	0	0.00	42.10	5	15,068	0.03%
2019/12/09	0	0.00	2	42.10	42.05	-2	15,165	-0.01%
2019/12/06	0	0.00	1	41.80	41.75	-1	15,175	-0.01%
2019/12/05	10	41.70	0	0.00	41.65	10	15,354	0.07%
2019/12/04	1	41.70	0	0.00	41.75	1	15,645	0.01%
2019/12/03	0	0.00	2	41.75	41.85	-2	15,733	-0.01%
2019/11/28	0	0.00	2	42.05	42.00	-2	15,662	-0.01%
2019/11/25	0	0.00	10	41.90	41.95	-10	15,528	-0.06%
2019/11/20	0	0.00	15	42.64	42.65	-15	15,535	-0.10%
2019/11/19	0	0.00	1	42.05	42.10	-1	15,188	-0.01%
2019/11/18	0	0.00	12	42.08	42.10	-12	15,006	-0.08%
2019/11/15	0	0.00	8	41.59	41.70	-8	14,790	-0.05%
2019/11/13	10	41.35	15.3	40.94	41.00	-5.3	14,577	-0.04%
2019/11/12	0.2	40.70	0	0.00	40.65	0.2	14,491	0.00%
2019/11/08	1	40.95	0	0.00	40.90	1	15,386	0.01%
2019/11/06	0.2	40.85	0	0.00	40.80	0.2	16,088	0.00%
2019/11/05	5	41.00	10	40.70	40.90	-5	16,203	-0.03%
2019/11/04	10	40.80	0	0.00	40.95	10	16,285	0.06%
2019/10/30	8	40.31	0	0.00	40.35	8	16,869	0.05%
2019/10/29	2	40.60	0	0.00	40.65	2	16,765	0.01%
2019/10/28	1	40.85	0	0.00	40.75	1	16,612	0.01%
2019/10/25	3	40.72	0.4	40.85	40.85	2.7	16,652	0.02%
2019/10/24	0.2	41.00	0.2	41.00	41.00	0	16,478	0.00%
2019/10/23	2	41.08	15	41.02	40.95	-13	16,533	-0.08%
2019/10/22	1	41.10	1	41.15	41.40	0	16,532	0.00%
2019/10/21	5.2	41.49	1	41.55	41.50	4.2	16,453	0.03%
2019/10/18	2	40.10	4	41.00	40.95	-2	16,356	-0.01%
2019/10/17	0	0.00	0.1	40.05	40.10	-0.1	15,849	0.00%
2019/10/16	2	40.00	0	0.00	40.00	2	15,811	0.01%
2019/10/14	0	0.00	2	40.00	39.95	-2	16,255	-0.01%
2019/10/08	0.2	39.75	0	0.00	39.75	0.2	16,714	0.00%
2019/10/07	10	39.25	0	0.00	39.30	10	17,140	0.06%
2019/10/04	1	38.80	0	0.00	38.90	1	17,320	0.01%
2019/09/27	0	0.00	1	39.60	39.65	-1	17,381	-0.01%
2019/09/24	1	39.80	0	0.00	39.80	1	17,583	0.01%
2019/09/23	3	39.85	3	40.00	39.75	0	17,507	0.00%
2019/09/20	0.1	40.20	0	0.00	40.20	0.1	17,563	0.00%
2019/09/18	1	39.75	0	0.00	39.80	1	17,574	0.01%
2019/09/17	3	39.55	1	39.45	39.50	2	17,619	0.01%
2019/09/16	0	0.00	2	40.15	40.10	-2	17,629	-0.01%
2019/09/12	2	40.05	2	40.10	40.05	0	17,599	0.00%
2019/09/10	1	40.00	0	0.00	39.95	1	17,949	0.01%
2019/09/09	0	0.00	1	40.00	40.00	-1	18,140	-0.01%
2019/09/06	5	39.90	0	0.00	39.85	5	18,038	0.03%
2019/09/05	5	38.85	0	0.00	39.00	5	17,798	0.03%
2019/09/04	0	0.00	1	38.35	38.45	-1	17,818	-0.01%
2019/09/02	3	38.15	0	0.00	38.25	3	18,146	0.02%
2019/08/30	1	38.10	0	0.00	38.45	1	18,113	0.01%
2019/08/27	0	0.00	2	37.50	37.65	-2	18,435	-0.01%
2019/08/23	2	37.75	0	0.00	38.20	2	18,473	0.01%
2019/08/21	2.2	38.02	0	0.00	37.95	2.2	18,734	0.01%
2019/08/20	0.2	38.40	0	0.00	38.15	0.2	18,731	0.00%
2019/08/19	3.2	38.25	0	0.00	38.10	3.2	18,777	0.02%
2019/08/16	1.2	38.01	6	37.95	37.95	-4.8	18,796	-0.03%
2019/08/14	7	37.99	0	0.00	38.30	7	18,819	0.04%
2019/08/13	15	37.21	0	0.00	37.25	15	18,656	0.08%
2019/08/12	0	0.00	15	44.05	43.95	-15	18,080	-0.08%
2019/08/08	2	44.00	0	0.00	43.90	2	17,741	0.01%
2019/08/07	10	43.50	0	0.00	43.35	10	17,601	0.06%
2019/08/06	28	43.16	0	0.00	43.30	28	17,750	0.16%
2019/08/01	7	44.41	0	0.00	44.05	7	17,596	0.04%
2019/07/31	5	44.80	0	0.00	44.70	5	17,513	0.03%
2019/07/29	2	44.90	1	44.95	44.85	1	17,948	0.01%
2019/07/25	2	44.35	0	0.00	44.30	2	18,228	0.01%
2019/07/24	8	44.84	0	0.00	44.80	8	18,091	0.04%
2019/07/15	11	43.91	0	0.00	44.05	11	18,126	0.06%
2019/07/12	2	44.35	0	0.00	44.35	2	18,091	0.01%
2019/07/11	19	44.91	0	0.00	44.80	19	18,028	0.11%
2019/07/05	0	0.00	10	46.25	46.15	-10	17,949	-0.06%
2019/07/04	1	45.80	1	46.10	45.90	0	18,032	0.00%
2019/07/02	2	46.45	0	0.00	46.35	2	18,452	0.01%
2019/07/01	1	46.35	1	45.85	46.15	0	18,483	0.00%
2019/06/28	0	0.00	1	45.85	46.05	-1	18,562	-0.01%
2019/06/25	2	45.48	0	0.00	45.60	2	19,323	0.01%
2019/06/20	0	0.00	1	45.40	45.40	-1	20,696	0.00%
2019/06/19	0	0.00	15	45.47	45.30	-15	20,682	-0.07%
2019/06/18	10	45.20	15.3	45.07	45.20	-5.3	20,639	-0.03%
2019/06/14	1	43.90	0	0.00	43.95	1	20,318	0.00%
2019/06/10	1	43.85	3	43.65	43.85	-2	20,740	-0.01%
2019/06/06	1	42.90	0	0.00	43.15	1	20,602	0.00%
2019/06/03	0	0.00	1.3	43.28	43.40	-1.3	20,223	-0.01%
2019/05/30	0	0.00	1	42.70	42.80	-1	19,910	-0.01%
2019/05/27	0	0.00	2	42.70	42.40	-2	19,814	-0.01%
2019/05/24	1	42.45	1	42.35	42.35	0	19,902	0.00%
2019/05/22	1	42.85	0	0.00	42.70	1	20,360	0.00%
2019/05/21	8	42.76	0	0.00	42.85	8	20,460	0.04%
2019/05/20	13	42.44	0	0.00	42.35	13	20,442	0.06%
2019/05/17	0	0.00	1	42.25	42.25	-1	20,401	0.00%
2019/05/14	1	41.50	0	0.00	41.55	1	20,272	0.00%
2019/05/13	8	42.19	2	42.30	42.00	6	19,984	0.03%
2019/05/10	10	42.50	1	42.55	42.50	9	19,903	0.05%
2019/05/08	0	0.00	4	43.00	43.00	-4	19,622	-0.02%
2019/05/07	0	0.00	1	42.95	42.90	-1	19,430	-0.01%
2019/04/26	2	41.70	0	0.00	41.75	2	18,369	0.01%
2019/04/22	5.1	41.15	0	0.00	41.00	5.1	18,243	0.03%
2019/04/19	5	41.70	0	0.00	41.70	5	17,929	0.03%
2019/04/18	6	41.46	0	0.00	41.60	6	17,806	0.03%
2019/04/15	0	0.00	11	42.45	42.50	-11	17,356	-0.06%
2019/04/12	1	41.95	0	0.00	42.00	1	17,209	0.01%
2019/04/11	21	42.00	0	0.00	42.05	21	17,030	0.12%
2019/04/10	12	41.99	0	0.00	42.00	12	16,791	0.07%
2019/04/09	1	42.50	3	42.15	42.15	-2	16,545	-0.01%
2019/04/08	0	0.00	1	42.10	42.30	-1	16,200	-0.01%
2019/04/03	2	41.65	2	41.55	41.70	0	15,817	0.00%
2019/04/02	0	0.00	1	41.55	41.40	-1	15,641	-0.01%
2019/04/01	2	41.55	0	0.00	41.35	2	15,380	0.01%
2019/03/29	3	41.25	1	41.25	41.25	2	14,937	0.01%
2019/03/28	2	41.20	0	0.00	41.00	2	14,770	0.01%
2019/03/27	1	40.65	0	0.00	40.55	1	14,397	0.01%
2019/03/26	2	40.40	0	0.00	40.45	2	14,149	0.01%
2019/03/25	14	40.30	21	40.48	40.50	-7	13,906	-0.05%
2019/03/21	1	38.85	0	0.00	38.85	1	12,975	0.01%
2019/03/19	1	38.05	0	0.00	38.10	1	12,820	0.01%
2019/03/18	4	37.78	0	0.00	37.80	4	12,718	0.03%
2019/03/08	2	37.85	0	0.00	38.00	2	12,634	0.02%
2019/03/07	10	38.45	0	0.00	38.00	10	12,816	0.08%
2019/03/06	5	38.13	5	38.25	38.25	0	12,966	0.00%
2019/02/27	0	0.00	1	38.30	38.40	-1	14,337	-0.01%
2019/02/25	10	38.35	0	0.00	38.45	10	14,362	0.07%
2019/02/21	0	0.00	11	39.29	39.30	-11	14,492	-0.08%
2019/01/29	0	0.00	10	37.05	37.10	-10	13,530	-0.07%
2019/01/23	1	36.40	10	36.45	36.45	-9	13,992	-0.06%
2019/01/21	0	0.00	2	36.25	36.25	-2	14,309	-0.01%
2019/01/15	3	35.65	0	0.00	35.70	3	15,547	0.02%
2019/01/04	0	0.00	10	35.50	35.45	-10	15,411	-0.06%
2019/01/03	11	35.47	0	0.00	35.15	11	15,897	0.07%
2018/12/24	0	0.00	1	35.55	35.80	-1	16,416	-0.01%
2018/12/17	0	0.00	1	36.20	36.00	-1	17,319	-0.01%
2018/12/14	0	0.00	1	35.75	35.75	-1	17,273	-0.01%
2018/12/11	1	35.05	0	0.00	34.80	1	17,234	0.01%
2018/12/10	0	0.00	20	34.95	34.75	-20	17,308	-0.12%
2018/12/07	0.8	35.10	0	0.00	35.05	0.8	17,487	0.00%
2018/11/30	11	34.45	0	0.00	34.50	11	17,903	0.06%
2018/11/29	0	0.00	2	34.05	34.05	-2	17,779	-0.01%
2018/11/28	8	33.95	1	33.85	34.05	7	17,765	0.04%
2018/11/27	12	33.49	5	33.40	33.50	7	17,583	0.04%
2018/11/26	10	35.15	10	35.00	35.35	0	16,748	0.00%
2018/11/23	5	34.60	5	34.95	34.70	0	17,213	0.00%
2018/11/22	14	35.05	0	0.00	34.85	14	17,290	0.08%
2018/11/12	0	0.00	1	35.60	35.60	-1	17,488	-0.01%
2018/11/01	2	35.48	0	0.00	35.65	2	20,426	0.01%
2018/10/31	1	34.70	0	0.00	34.70	1	20,564	0.00%
2018/10/26	20	33.40	0	0.00	33.50	20	21,504	0.09%
2018/10/25	1	33.10	0	0.00	34.00	1	22,325	0.00%
2018/10/24	5	34.15	0	0.00	34.15	5	23,157	0.02%
2018/10/11	2	37.65	0	0.00	37.60	2	25,654	0.01%
2018/10/01	0	0.00	7	41.00	41.05	-7	26,235	-0.03%
2018/09/28	0	0.00	1	41.10	41.10	-1	26,430	0.00%
2018/09/21	10	40.40	0	0.00	40.40	10	27,049	0.04%
2018/09/14	0	0.00	5	39.75	39.65	-5	27,256	-0.02%
2018/09/12	4	38.10	2	38.40	38.55	2	27,171	0.01%
2018/09/11	5	37.80	10	37.95	38.00	-5	27,244	-0.02%
2018/09/10	7	38.49	0	0.00	37.95	7	27,027	0.03%
2018/09/07	0	0.00	2	41.40	41.30	-2	26,616	-0.01%
2018/09/06	0	0.00	1	41.85	41.80	-1	26,592	0.00%
2018/08/29	0	0.00	0.3	43.20	43.40	-0.3	25,625	0.00%
2018/08/27	0	0.00	2	43.30	43.30	-2	25,815	-0.01%
2018/08/20	0	0.00	1	42.00	42.00	-1	26,216	0.00%
2018/08/14	1	43.40	3	43.00	43.30	-2	25,975	-0.01%
2018/08/13	0	0.00	5	42.88	42.15	-5	25,677	-0.02%
2018/08/09	0	0.00	2	40.75	40.50	-2	24,741	-0.01%
2018/08/07	10	40.15	0	0.00	40.15	10	25,092	0.04%
2018/08/06	0	0.00	5	40.40	40.35	-5	25,024	-0.02%
2018/08/02	1	40.95	0	0.00	40.60	1	24,490	0.00%
2018/08/01	7	39.96	5	41.00	41.05	2	23,866	0.01%
2018/07/31	5	39.40	0	0.00	39.35	5	22,946	0.02%
2018/07/26	1	41.25	0	0.00	40.50	1	21,333	0.00%
2018/07/25	2	45.05	0	0.00	45.10	2	20,460	0.01%
2018/07/24	0	0.00	1	43.10	45.50	-1	20,173	0.00%
2018/07/11	1	42.00	0	0.00	42.15	1	18,533	0.01%
2018/07/10	0	0.00	20	42.90	43.25	-20	18,222	-0.11%
2018/07/06	10	41.20	0	0.00	41.60	10	17,544	0.06%
2018/07/03	0	0.00	1	42.65	42.75	-1	16,918	-0.01%
2018/07/02	10	41.50	0	0.00	41.85	10	16,442	0.06%
2018/05/29	5	43.30	0	0.00	43.40	5	11,777	0.04%
2018/05/23	2	43.75	50	45.39	44.10	-48	10,986	-0.44%
2018/05/21	3	46.00	0	0.00	46.00	3	10,604	0.03%
2018/05/16	47	46.60	0	0.00	45.90	47	9,922	0.47%
2018/04/30	1	40.55	0	0.00	40.85	1	7,745	0.01%
2018/04/24	0	0.00	1	40.80	40.85	-1	7,530	-0.01%
2018/04/19	0	0.00	2	38.30	39.00	-2	7,137	-0.03%
2018/04/11	0	0.00	1	38.45	38.45	-1	8,816	-0.01%
2018/03/07	1	36.50	0	0.00	36.40	1	10,705	0.01%
2018/03/05	1	36.80	0	0.00	36.30	1	11,150	0.01%
2018/03/01	2	37.00	0	0.00	37.00	2	11,286	0.02%
2018/02/08	0	0.00	2	36.75	36.75	-2	11,101	-0.02%
2018/02/07	1	36.40	5	36.10	36.40	-4	11,348	-0.04%
2018/02/06	6	35.41	0	0.00	35.50	6	11,176	0.05%
2018/01/12	0	0.00	1	37.80	37.60	-1	9,583	-0.01%
2018/01/09	3	38.35	4	38.39	38.30	-1	8,715	-0.01%
2018/01/08	2	37.41	2	37.90	38.20	0	8,456	0.00%
2018/01/05	0	0.00	1	37.50	37.30	-1	8,145	-0.01%
2018/01/04	0	0.00	2	37.23	37.20	-2	7,623	-0.03%
2018/01/03	0	0.00	20	37.35	37.35	-20	7,533	-0.27%